Perdedores

Sin datos

Último precio de US500

+0,52%$7 433,81
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
COF
COF
Cerrado
Capital One Financial
184,71€159,90
+1,50%+€2,38
184,71
+1,50%
€157,54€160,36
TGT
TGT
Cerrado
Target Corporation
135,21€117,05
+1,95%+€2,30
135,21
+1,95%
€116,32€117,40
ZS
ZSZscaler, Inc. Common Stock
129,55$129,41
+2,75%
-0,10%
Posmercado
129,55
+2,75%
€108,95€112,20
DOW
DOW
Cerrado
Dow Inc.
33,83€29,29
+0,63%+€0,19
33,83
+0,63%
€28,97€29,51
ETN
ETN
Cerrado
Eaton Corporation, plc Ordinary Shares
391,47€338,90
-0,60%-€2,10
391,47
-0,60%
€336,58€343,64
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,10$16,19
-2,54%
+0,55%
Posmercado
16,10
-2,54%
€13,91€14,49
PWR
PWR
Cerrado
Quanta Services, Inc.
707,48€612,47
+3,55%+€21,02
707,48
+3,55%
€605,95€613,53
GILD
GILD
Cerrado
Gilead Sciences Inc
125,56€108,70
-0,23%-€0,30
125,56
-0,23%
€107,80€108,78
ONDS
ONDSOndas Inc. Common Stock
9,34$9,41
-4,83%
+0,64%
Posmercado
9,34
-4,83%
€7,97€8,32
VLO
VLO
Cerrado
Valero Energy Corporation
258,65€223,91
+1,19%+€2,64
258,65
+1,19%
€223,64€226,83
RCL
RCL
Cerrado
Royal Caribbean Group
294,28€254,76
+2,17%+€5,43
294,28
+2,17%
€246,15€254,76
VALE
VALE
Cerrado
VALE S.A.
15,70€13,60
+2,21%+€0,29
15,70
+2,21%
€13,49€13,60
ISRG
ISRGIntuitive Surgical Inc.
410,91$411,09
-0,47%
+0,04%
Posmercado
410,91
-0,47%
€351,25€355,72
MMM
MMM
Cerrado
3M Company
158,36€137,09
+0,28%+€0,39
158,36
+0,28%
€135,44€138,05
ASX
ASXASE Technology Holding Co., Ltd.
38,10$38,17
+3,58%
+0,18%
Posmercado
38,10
+3,58%
€32,71€33,36
DKNG
DKNG
Cerrado
DraftKings Inc. Class A Common Stock
28,99€25,10
-3,41%-€0,89
28,99
-3,41%
€24,95€25,47
ROST
ROST
Cerrado
Ross Stores Inc
240,13€207,88
+0,46%+€0,96
240,13
+0,46%
€207,85€209,56
PM
PM
Cerrado
Philip Morris International Inc.
184,38€159,62
+2,00%+€3,14
184,38
+2,00%
€158,63€160,16
UMC
UMCUnited Microelectronic Corp.
21,61$21,65
+4,59%
+0,18%
Posmercado
21,61
+4,59%
€18,25€18,82
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,55$81,62
+0,34%
+0,08%
Posmercado
81,55
+0,34%
€69,79€70,60