Perdedores

Sin datos

Último precio de US500

+0,45%$7 428,10
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
AMKR
AMKRAmkor Technology Inc
82,44€71,37
+8,24%+€5,44
82,44
+8,24%
€67,27€71,71
FTNT
FTNTFortinet, Inc.
146,12€126,50
+0,75%+€0,94
146,12
+0,75%
€125,08€126,52
TRV
TRVThe Travelers Companies, Inc.
305,44€264,42
+0,49%+€1,30
305,44
+0,49%
€258,29€264,93
TFC
TFCTruist Financial Corporation
51,63€44,70
+1,89%+€0,83
51,63
+1,89%
€44,37€44,73
HBAN
HBANHuntington Bancshares Inc
17,51€15,16
+1,80%+€0,27
17,51
+1,80%
€15,00€15,20
HCA
HCAHCA Healthcare, Inc.
387,16€335,16
+2,28%+€7,49
387,16
+2,28%
€329,33€336,80
AXP
AXPAmerican Express Company
325,12€281,46
+2,08%+€5,76
325,12
+2,08%
€276,86€281,46
FLY
FLYFirefly Aerospace Inc. Common Stock
31,97€27,68
-18,76%-€6,40
31,97
-18,76%
€27,30€30,14
SLB
SLBSLB Limited
56,11€48,57
+0,22%+€0,11
56,11
+0,22%
€48,57€49,12
LNG
LNGCheniere Energy Inc
240,81€208,47
+0,33%+€0,70
240,81
+0,33%
€204,82€211,08
ONDS
ONDSOndas Inc. Common Stock
9,37€8,11
-4,58%-€0,39
9,37
-4,58%
€7,97€8,32
F
FFord Motor Company
14,79€12,80
+0,50%+€0,07
14,79
+0,50%
€12,69€12,92
TMO
TMOThermo Fisher Scientific, Inc.
469,58€406,52
-1,27%-€5,24
469,58
-1,27%
€405,52€412,47
GLDM
GLDMSPDR Gold MiniShares
83,23€72,05
-0,02%-€0,02
83,23
-0,02%
€71,65€72,40
WDAY
WDAYWorkday, Inc. Class A Common Stock
128,86€111,55
-1,25%-€1,42
128,86
-1,25%
€109,82€111,72
CME
CMECME Group Inc.
268,74€232,65
+2,50%+€5,68
268,74
+2,50%
€229,12€232,65
ETN
ETNEaton Corporation, plc Ordinary Shares
391,08€338,56
-0,70%-€2,42
391,08
-0,70%
€336,58€343,64
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,50€100,00
+2,53%+€2,48
115,50
+2,53%
€97,00€100,20
VLO
VLOValero Energy Corporation
258,35€223,65
+1,07%+€2,38
258,35
+1,07%
€223,64€226,83
ISRG
ISRGIntuitive Surgical Inc.
410,78€355,61
-0,50%-€1,80
410,78
-0,50%
€351,25€355,62