Harga Terakhir XAUUSD

+1,10%$4.304,86
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
ADP
ADP
Ditutup
Automatic Data Processing Inc
218,45Rp3.888.760,00
-1,49%
218,45-1,49%
Rp3.873.272,61Rp4.030.282,70
ORCL
ORCL
Ditutup
Oracle
185,12Rp3.295.432,60
+0,44%
185,12+0,44%
Rp3.267.128,05Rp3.388.712,99
USDMXN
USDMXNUSD/MXN
17,24958Rp307.070,16128
-0,32%
17,24958-0,32%
Rp305.800,55101Rp309.185,70368
USDDKK
USDDKKUSD/DKK
6,48461Rp115.436,44764
-0,19%
6,48461-0,19%
Rp114.619,71013Rp115.749,93386
USDINR
USDINRUS Dollar vs Indian Rupee
94,159Rp1.676.181,062
-0,49%
94,159-0,49%
Rp1.675.326,585Rp1.690.778,375
V
V
Ditutup
Visa
331,11Rp5.894.288,50
+0,12%
331,11+0,12%
Rp5.880.937,30Rp5.984.008,58
EDU
EDU
Ditutup
New Oriental Education
45,67Rp812.999,17
-1,89%
45,67-1,89%
Rp805.878,53Rp840.947,69
CAT
CAT
Ditutup
Caterpillar
964,54Rp17.170.357,39
+0,84%
964,54+0,84%
Rp16.799.728,03Rp17.288.203,99
HSCHKD
China H-SharesHSCHKD
7.931,25Rp141.188.957,45
-2,04%
7.931,25-2,04%
Rp141.188.957,45Rp146.669.358,70
TWLO
TWLO
Ditutup
Twilio Inc.
189,00Rp3.364.503,00
+0,93%
189,00+0,93%
Rp3.333.350,01Rp3.587.022,80
TCOM
TCOM
Ditutup
Trip.com
46,60Rp829.554,70
0,00%
46,600,00%
Rp820.653,90Rp840.769,67
PLTR
PLTR
Ditutup
Palantir
132,06Rp2.350.879,59
+0,26%
132,06+0,26%
Rp2.326.313,38Rp2.417.813,61
SYK
SYK
Ditutup
Stryker Corp
300,86Rp5.355.790,04
-3,05%
300,86-3,05%
Rp5.327.129,46Rp5.575.995,86
MCO
MCO
Ditutup
Moody's Corp
455,76Rp8.113.258,22
-2,56%
455,76-2,56%
Rp7.919.576,79Rp8.370.847,40
FTNT
FTNT
Ditutup
Fortinet Inc
143,86Rp2.560.938,49
-2,02%
143,86-2,02%
Rp2.533.346,01Rp2.653.862,86
JPM
JPM
Ditutup
JPMorgan Chase
334,00Rp5.945.735,00
+0,29%
334,00+0,29%
Rp5.869.188,20Rp6.004.658,44
NKE
NKE
Ditutup
Nike
44,33Rp789.145,03
+0,22%
44,33+0,22%
Rp786.652,80Rp813.355,20
MEITUAN
MEITUAN 03690.HKMEITUAN
71,82Rp1.278.511,07
-3,10%
71,82-3,10%
Rp1.278.511,07Rp1.401.342,13
SCHW
SCHW
Ditutup
Schwab (Charles) Corp
94,51Rp1.682.429,42
+1,10%
94,51+1,10%
Rp1.615.139,37Rp1.682.429,42
GLW
GLW
Ditutup
Corning Incorporated
174,61Rp3.108.337,76
-1,30%
174,61-1,30%
Rp3.108.337,76Rp3.340.826,68