Harga Terakhir XAUUSD

+0,89%$4.295,90
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCX
Ditutup
SpaceX
194,76Rp3.467.040,04
+0,78%
194,76+0,78%
Rp3.382.304,00Rp3.858.675,29
BAP
BAP
Ditutup
Credicorp Ltd
387,40Rp6.896.340,70
+6,33%
387,40+6,33%
Rp6.396.827,73Rp7.031.810,89
SOXX
SOXX
Ditutup
iShares Semiconductor ETF
595,48Rp10.600.498,08
+1,03%
595,48+1,03%
Rp10.462.713,68Rp11.050.344,57
OXY
OXY
Ditutup
Occidental
53,05Rp944.375,00
+0,09%
53,05+0,09%
Rp941.526,74Rp956.480,09
NVDA
NVDA
Ditutup
NVIDIA
206,33Rp3.673.004,58
+0,59%
206,33+0,59%
Rp3.643.809,95Rp3.728.545,58
MU
MU
Ditutup
Micron
1.077,56Rp19.182.294,47
+1,71%
1.077,56+1,71%
Rp18.184.870,70Rp19.281.093,36
ACN
ACN
Ditutup
Accenture PLC - Class A
156,01Rp2.777.227,96
-5,81%
156,01-5,81%
Rp2.777.227,96Rp3.041.937,78
AMT
AMT
Ditutup
American Tower Corp
181,02Rp3.222.446,03
-1,67%
181,02-1,67%
Rp3.222.446,03Rp3.371.979,49
STZ
STZ
Ditutup
Constellation Brands Inc - Class A
138,62Rp2.467.658,10
-3,78%
138,62-3,78%
Rp2.467.658,10Rp2.659.559,40
MRNA
MRNA
Ditutup
Moderna
61,97Rp1.103.165,29
+0,03%
61,97+0,03%
Rp983.538,52Rp1.104.233,38
C
C
Ditutup
Citigroup
144,50Rp2.572.331,50
+0,59%
144,50+0,59%
Rp2.534.058,07Rp2.605.976,55
AMAT
AMAT
Ditutup
Applied Materials
608,01Rp10.823.552,15
+1,13%
608,01+1,13%
Rp10.108.639,81Rp11.047.140,28
SAP
SAP
Ditutup
SAP SE
159,16Rp2.833.303,01
-3,65%
159,16-3,65%
Rp2.833.303,01Rp2.982.480,43
STX
STX
Ditutup
Seagate
1.063,94Rp18.939.836,64
+3,34%
1.063,94+3,34%
Rp16.234.883,19Rp19.314.738,00
MELI
MELI
Ditutup
MercadoLibre
1.630,90Rp29.032.633,00
-0,37%
1.630,90-0,37%
Rp28.971.573,53Rp30.064.235,88
BLSH
BLSH
Ditutup
Bullish Inc.
23,72Rp422.254,00
-8,55%
23,72-8,55%
Rp422.254,00Rp526.215,36
RKLB
RKLB
Ditutup
Rocket Lab Corp
107,75Rp1.918.122,64
+3,17%
107,75+3,17%
Rp1.779.092,12Rp1.963.338,71
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
401,66Rp7.150.191,54
-3,62%
401,66-3,62%
Rp7.121.530,96Rp7.483.081,50
HOOD
HOOD
Ditutup
Robinhood
106,35Rp1.893.200,39
+0,61%
106,35+0,61%
Rp1.705.927,54Rp1.950.521,55
TSLA
TSLA
Ditutup
Tesla
397,68Rp7.079.341,16
+0,12%
397,68+0,12%
Rp7.055.665,03Rp7.244.896,06