Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,25%$7.413,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
--
----
--
--
MU
MUMicron Technology, Inc.
1.003,22Rp18.003.005,21
+0,76%+Rp135.845,33
1.003,22
+0,76%
Rp16.172.772,06Rp18.003.005,21
SNDK
SNDKSandisk Corporation Common Stock
1.986,00Rp35.639.210,00
+5,64%+Rp1.903.270,20
1.986,00
+5,64%
Rp30.829.172,90Rp35.639.210,00
NVDA
NVDANvidia Corp
205,50Rp3.687.743,00
+0,41%+Rp15.073,99
205,50
+0,41%
Rp3.592.992,27Rp3.687.743,00
INTC
INTCIntel Corp
121,55Rp2.181.241,69
+3,89%+Rp81.830,21
121,55
+3,89%
Rp1.995.329,19Rp2.181.959,49
TSLA
TSLATesla, Inc. Common Stock
395,93Rp7.105.051,59
-0,76%-Rp55.091,83
395,93
-0,76%
Rp6.898.860,99Rp7.160.143,00
MSFT
MSFTMicrosoft Corp
383,75Rp6.886.478,79
-1,61%-Rp112.695,99
383,75
-1,61%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
517,26Rp9.282.345,32
+5,95%+Rp521.308,69
517,26
+5,95%
Rp8.295.896,49Rp9.282.345,32
AAPL
AAPLApple Inc.
291,63Rp5.233.364,98
-1,25%-Rp66.576,77
291,63
-1,25%
Rp5.202.499,19Rp5.310.529,43
AMZN
AMZNAmazon.Com Inc
236,57Rp4.245.301,07
-1,94%-Rp84.342,50
236,57
-1,94%
Rp4.202.411,99Rp4.329.643,62
ADBE
ADBEAdobe Inc.
201,87Rp3.622.601,88
-7,51%-Rp294.481,09
201,87
-7,51%
Rp3.611.655,30Rp4.029.061,15
MRVL
MRVLMarvell Technology, Inc. Common Stock
280,76Rp5.038.300,42
-0,02%-Rp1.076,71
280,76
-0,02%
Rp4.676.883,65Rp5.039.377,13
AVGO
AVGOBroadcom Inc. Common Stock
383,05Rp6.873.917,13
-0,50%-Rp35.172,63
383,05
-0,50%
Rp6.709.359,45Rp6.923.804,85
RKLB
RKLBRocket Lab Corporation Common Stock
107,39Rp1.927.137,35
-6,41%-Rp132.076,83
107,39
-6,41%
Rp1.887.298,96Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
359,74Rp6.455.614,02
+0,58%+Rp37.326,06
359,74
+0,58%
Rp6.227.171,35Rp6.455.614,02
META
METAMeta Platforms, Inc. Class A Common Stock
564,24Rp10.125.411,84
-0,73%-Rp74.472,67
564,24
-0,73%
Rp10.018.817,20Rp10.223.572,20
ASML
ASMLASML Holding NV
1.871,41Rp33.582.867,15
-1,46%-Rp498.877,20
1.871,41
-1,46%
Rp32.386.818,13Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
87,70Rp1.573.795,90
-10,13%-Rp177.478,24
87,70
-10,13%
Rp1.544.186,32Rp1.751.274,18
SATS
SATSEchoStar Corporation
116,52Rp2.090.977,22
-9,05%-Rp208.164,60
116,52
-9,05%
Rp2.090.977,22Rp2.299.141,79
GOOG
GOOGAlphabet Inc. Class C Capital Stock
358,08Rp6.425.824,95
+0,49%+Rp31.583,59
358,08
+0,49%
Rp6.180.334,30Rp6.426.183,90