Harga Terakhir XAUUSD

+1,60%$4.326,27
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AMAT
AMAT
Ditutup
Applied Materials
608,01Rp10.823.552,15
+1,13%
608,01+1,13%
Rp10.108.639,81Rp11.047.140,28
FRA40
FRA40
Ditutup
CAC 40
8.371,12Rp149.019.348,21
-0,64%
8.371,12-0,64%
Rp149.019.348,21Rp150.765.329,40
SAP
SAP
Ditutup
SAP SE
159,16Rp2.833.303,01
-3,65%
159,16-3,65%
Rp2.833.303,01Rp2.982.480,43
STX
STX
Ditutup
Seagate
1.063,94Rp18.939.836,64
+3,34%
1.063,94+3,34%
Rp16.234.883,19Rp19.314.738,00
NG
NGNatural Gas
3,128Rp55.683,412
+0,38%
3,128+0,38%
Rp54.793,332Rp57.445,770
AUDCAD
AUDCADAUD/CAD
0,99195Rp17.658,29930
+0,33%
0,99195+0,33%
Rp17.583,35456Rp17.664,17383
MELI
MELI
Ditutup
MercadoLibre
1.630,90Rp29.032.633,00
-0,37%
1.630,90-0,37%
Rp28.971.573,53Rp30.064.235,88
SUGAR
SUGAR
Ditutup
Sugar
0,1367Rp2.433,4790
+0,36%
0,1367+0,36%
Rp2.385,4150Rp2.454,8409
SOYBEAN
SOYBEANSoybeans
11,4517Rp203.858,6079
-0,17%
11,4517-0,17%
Rp202.883,0801Rp205.279,1758
AUDNZD
AUDNZDAUD/NZD
1,21472Rp21.623,96222
-0,08%
1,21472-0,08%
Rp21.570,55742Rp21.663,83781
EURJPY
EURJPYEUR/JPY
184,968Rp3.292.726,756
+0,10%
184,968+0,10%
Rp3.287.012,441Rp3.314.124,280
EURCHF
EURCHFEUR/CHF
0,92004Rp16.378,18609
+0,02%
0,92004+0,02%
Rp16.348,99150Rp16.382,99252
BLSH
BLSH
Ditutup
Bullish Inc.
23,72Rp422.254,00
-8,55%
23,72-8,55%
Rp422.254,00Rp526.215,36
RKLB
RKLB
Ditutup
Rocket Lab Corp
107,75Rp1.918.122,64
+3,17%
107,75+3,17%
Rp1.779.092,12Rp1.963.338,71
ISRG
ISRG
Ditutup
Intuitive Surgical Inc
401,66Rp7.150.191,54
-3,62%
401,66-3,62%
Rp7.121.530,96Rp7.483.081,50
HOOD
HOOD
Ditutup
Robinhood
106,35Rp1.893.200,39
+0,61%
106,35+0,61%
Rp1.705.927,54Rp1.950.521,55
TSLA
TSLA
Ditutup
Tesla
397,68Rp7.079.341,16
+0,12%
397,68+0,12%
Rp7.055.665,03Rp7.244.896,06
HSBC
HSBC
Ditutup
HSBC HOLDINGS PLC-SPONS ADR
95,23Rp1.695.246,58
+1,01%
95,23+1,01%
Rp1.637.747,00Rp1.716.964,53
CBOE
CBOE
Ditutup
Cboe Global Markets Inc
254,87Rp4.537.094,35
-4,19%
254,87-4,19%
Rp4.427.080,45Rp5.319.474,77
UPS
UPS
Ditutup
United Parcel Service Inc
104,91Rp1.867.566,09
-4,62%
104,91-4,62%
Rp1.867.566,09Rp1.967.611,09