Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,51%$7.433,10
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
SPCX
SPCXSpaceX
172,67Rp3.098.601,41
+15,11%+Rp406.818,17
172,67
+15,11%
Rp2.898.153,30Rp3.116.905,54
MU
MUMicron Technology, Inc.
999,48Rp17.935.890,08
+0,38%+Rp68.730,20
999,48
+0,38%
Rp17.063.752,32Rp17.967.473,67
TSLA
TSLATesla, Inc. Common Stock
402,34Rp7.220.080,46
+0,83%+Rp59.937,04
402,34
+0,83%
Rp6.986.074,80Rp7.221.336,62
SNDK
SNDKSandisk Corporation Common Stock
2.000,75Rp35.903.902,12
+6,42%+Rp2.167.962,22
2.000,75
+6,42%
Rp32.581.164,88Rp36.096.813,20
INTC
INTCIntel Corp
126,77Rp2.274.915,74
+8,35%+Rp175.504,27
126,77
+8,35%
Rp2.049.882,66Rp2.274.915,74
NVDA
NVDANvidia Corp
205,16Rp3.681.641,66
+0,24%+Rp8.972,60
205,16
+0,24%
Rp3.638.573,13Rp3.713.763,61
MSFT
MSFTMicrosoft Corp
387,17Rp6.947.851,45
-0,73%-Rp51.323,33
387,17
-0,73%
Rp6.883.607,55Rp6.999.174,78
AMD
AMDAdvanced Micro Devices
519,94Rp9.330.438,52
+6,49%+Rp569.401,88
519,94
+6,49%
Rp8.554.846,04Rp9.331.335,78
AAPL
AAPLApple Inc.
290,37Rp5.210.754,00
-1,68%-Rp89.187,75
290,37
-1,68%
Rp5.210.036,19Rp5.303.530,79
AMZN
AMZNAmazon.Com Inc
236,81Rp4.249.607,93
-1,84%-Rp80.035,69
236,81
-1,84%
Rp4.202.411,99Rp4.329.643,62
MRVL
MRVLMarvell Technology, Inc. Common Stock
287,65Rp5.161.942,99
+2,43%+Rp122.565,86
287,65
+2,43%
Rp4.918.246,88Rp5.161.942,99
AVGO
AVGOBroadcom Inc. Common Stock
381,91Rp6.853.459,58
-0,80%-Rp55.630,20
381,91
-0,80%
Rp6.787.959,52Rp6.923.804,85
RKLB
RKLBRocket Lab Corporation Common Stock
105,70Rp1.896.809,90
-7,88%-Rp162.404,26
105,70
-7,88%
Rp1.795.778,33Rp2.059.214,18
GOOGL
GOOGLAlphabet Inc. Class A Common Stock
361,56Rp6.488.274,32
+1,09%+Rp69.986,40
361,56
+1,09%
Rp6.339.687,89Rp6.557.901,78
SATS
SATSEchoStar Corporation
113,23Rp2.031.937,44
-11,62%-Rp267.204,35
113,23
-11,62%
Rp1.964.822,31Rp2.299.141,79
META
METAMeta Platforms, Inc. Class A Common Stock
566,17Rp10.160.046,11
-0,39%-Rp39.838,39
566,17
-0,39%
Rp10.120.925,53Rp10.262.692,78
ADBE
ADBEAdobe Inc.
201,61Rp3.617.936,13
-7,63%-Rp299.146,84
201,61
-7,63%
Rp3.611.655,30Rp4.012.372,10
ASML
ASMLASML Holding NV
1.882,86Rp33.788.339,94
-0,86%-Rp293.404,37
1.882,86
-0,86%
Rp33.304.357,32Rp34.081.744,31
ASTS
ASTSAST SpaceMobile, Inc. Class A Common Stock
84,39Rp1.514.397,25
-13,52%-Rp236.876,90
84,39
-13,52%
Rp1.484.249,28Rp1.751.274,18
ARM
ARMArm Holdings plc American Depositary Shares
378,16Rp6.786.165,00
+10,46%+Rp643.156,74
378,16
+10,46%
Rp5.993.165,66Rp6.828.156,80