Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,73%$7.449,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
QQQ
QQQInvesco QQQ Trust, Series 1
723,10Rp12.976.189,70
+0,92%+Rp119.515,18
723,10
+0,92%
Rp12.554.118,13Rp12.985.880,16
SPY
SPYState Street SPDR S&P 500 ETF Trust
743,47Rp13.341.733,90
+0,78%+Rp104.441,19
743,47
+0,78%
Rp13.037.562,40Rp13.353.936,65
IWM
IWMiShares Russell 2000 ETF
294,93Rp5.292.584,21
+1,56%+Rp81.650,76
294,93
+1,56%
Rp5.110.799,10Rp5.300.839,01
TQQQ
TQQQProShares UltraPro QQQ
78,07Rp1.400.983,45
+2,71%+Rp36.967,16
78,07
+2,71%
Rp1.273.572,38Rp1.404.034,14
SOXL
SOXLDirexion Daily Semiconductor Bull 3X ETF
240,00Rp4.306.853,00
+7,13%+Rp286.944,09
240,00
+7,13%
Rp3.521.390,83Rp4.316.902,51
SOXX
SOXXiShares Semiconductor ETF
600,95Rp10.784.180,92
+2,45%+Rp258.770,10
600,95
+2,45%
Rp10.020.791,19Rp10.784.180,92
SMH
SMHVanEck Semiconductor ETF
623,34Rp11.185.974,43
+2,27%+Rp248.720,77
623,34
+2,27%
Rp10.489.520,38Rp11.187.948,41
DIA
DIAState Street SPDR Dow Jones Industrial Average ETF Trust
514,49Rp9.232.637,06
+1,01%+Rp92.417,89
514,49
+1,01%
Rp9.025.908,11Rp9.240.353,51
VOO
VOOVanguard S&P 500 ETF
683,67Rp12.268.609,65
+0,80%+Rp97.801,46
683,67
+0,80%
Rp11.987.049,12Rp12.277.761,71
EEM
EEMiShares MSCI Emerging Markets ETF
68,11Rp1.222.249,04
+0,88%+Rp10.767,10
68,11
+0,88%
Rp1.175.950,37Rp1.223.325,76
SOXS
SOXSDirexion Daily Semiconductor Bear 3X ETF
4,59Rp82.368,57
-7,17%-Rp6.460,28
4,59
-7,17%
Rp82.189,11Rp106.953,52
SQQQ
SQQQProShares UltraPro Short QQQ
39,72Rp712.784,20
-2,69%-Rp19.739,70
39,72
-2,69%
Rp711.348,58Rp791.743,18
EWY
EWYiShares MSCI South Korea ETF
199,56Rp3.581.148,42
+0,37%+Rp13.458,92
199,56
+0,37%
Rp3.361.498,91Rp3.585.634,73
XLF
XLFState Street Financial Select Sector SPDR ETF
53,47Rp959.531,00
+1,63%+Rp15.432,89
53,47
+1,63%
Rp934.946,00Rp960.607,71
LQD
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
108,97Rp1.955.490,80
-0,09%-Rp1.794,50
108,97
-0,09%
Rp1.943.467,50Rp1.957.285,32
IVV
IVViShares Core S&P 500 ETF
746,96Rp13.404.362,73
+0,79%+Rp105.159,00
746,96
+0,79%
Rp13.098.755,60Rp13.416.206,57
RSP
RSPInvesco S&P 500 Equal Weight ETF
211,85Rp3.801.695,20
+0,99%+Rp37.326,06
211,85
+0,99%
Rp3.717.532,11Rp3.805.284,24
XLE
XLEState Street Energy Select Sector SPDR ETF
58,00Rp1.040.823,00
+1,55%+Rp15.971,25
58,00
+1,55%
Rp1.024.851,61Rp1.046.385,87
XLK
XLKState Street Technology Select Sector SPDR ETF
185,61Rp3.330.812,58
+1,33%+Rp43.786,34
185,61
+1,33%
Rp3.194.249,00Rp3.332.966,01
HYG
HYGiShares iBoxx $ High Yield Corporate Bond ETF
79,95Rp1.434.720,47
+0,03%+Rp538,36
79,95
+0,03%
Rp1.428.080,73Rp1.435.079,37