XAUUSD 最新価格
-0.17%$4,250.20
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 GFI 休場中 Gold Fields Ltd | 38.77¥6,220.65 | -1.94% | 38.77-1.94% | ¥5,771.39¥6,599.31 | ||
 TROW 休場中 T. Rowe Price Group Inc | 108.03¥17,333.41 | -0.65% | 108.03-0.65% | ¥17,323.79¥17,739.35 | ||
 EW 休場中 Edwards Lifesciences Corp | 86.40¥13,862.90 | -2.33% | 86.40-2.33% | ¥13,551.61¥14,334.60 | ||
 CTSH 休場中 Cognizant Tech Solutions | 48.65¥7,805.89 | -4.68% | 48.65-4.68% | ¥7,805.89¥8,361.05 | ||
 HYG 休場中 iShares iBoxx High Yield Corporate Bond ETF | 79.68¥12,784.66 | -0.33% | 79.68-0.33% | ¥12,784.66¥12,845.63 | ||
 ZTS 休場中 Zoetis Inc | 77.17¥12,381.93 | -2.53% | 77.17-2.53% | ¥12,346.63¥12,937.08 | ||
 SYF 休場中 Synchrony Financial | 73.91¥11,858.86 | -1.61% | 73.91-1.61% | ¥11,756.17¥12,261.59 | ||
 ZIM 休場中 Zim Integrated Shipping Services Ltd (ADRs) | 24.00¥3,851.00 | -1.63% | 24.00-1.63% | ¥3,851.00¥4,197.37 | ||
 NVS 休場中 NOVARTIS AG-SPONSORED ADR | 150.78¥24,192.65 | +0.05% | 150.78+0.05% | ¥23,846.08¥24,611.43 | ||
 NIONIO | 5.16¥827.92 | +2.17% | 5.16+2.17% | ¥797.44¥834.30 | ||
 GMGeneral Motors | 79.75¥12,795.89 | +0.22% | 79.75+0.22% | ¥12,707.60¥13,290.07 | ||
 PEPPepsiCo | 141.32¥22,674.79 | -0.27% | 141.32-0.27% | ¥22,658.75¥23,419.28 | ||
 BAIDUBaidu | 113.05¥18,138.87 | +1.19% | 113.05+1.19% | ¥17,882.15¥18,320.18 | ||
 WMB 休場中 Williams Cos Inc | 71.16¥11,417.62 | -0.02% | 71.16-0.02% | ¥11,375.90¥11,647.07 | ||
 DD 休場中 DuPont de Nemours Inc | 47.89¥7,683.95 | -0.31% | 47.89-0.31% | ¥7,602.12¥7,897.35 | ||
 SWK 休場中 Stanley Black & Decker Inc | 82.14¥13,179.36 | -2.85% | 82.14-2.85% | ¥13,179.36¥13,967.17 | ||
 MET 休場中 Metlife Inc | 85.77¥13,761.80 | -1.68% | 85.77-1.68% | ¥13,761.80¥14,345.83 | ||
 CSX 休場中 CSX Corp | 45.47¥7,295.66 | -2.98% | 45.47-2.98% | ¥7,292.45¥7,659.88 | ||
 MSTR 休場中 Microstrategy Inc - Class A | 116.47¥18,687.61 | -5.00% | 116.47-5.00% | ¥18,687.61¥21,688.03 | ||
 KGC 休場中 Kinross Gold Corp | 27.27¥4,375.47 | -2.53% | 27.27-2.53% | ¥4,038.53¥4,645.03 |