US500 最新価格
+0.06%¥121,015.17
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 894.36¥146,388.84 | -2.80%-¥4,222.90 | 894.36 -2.80% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,274.09¥208,543.05 | -11.20%-¥26,316.47 | 1,274.09 -11.20% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 197.63¥32,348.08 | -4.50%-¥1,527.13 | 197.63 -4.50% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.71¥54,949.01 | +0.79%+¥432.12 | 335.71 +0.79% | ¥54,516.90¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.13¥50,434.72 | -1.53%-¥785.70 | 308.13 -1.53% | ¥50,167.90¥51,220.38 | ||
 INTC NVIDIA リアルトレード Intel Corp | 92.18¥15,088.02 | -0.14%-¥22.92 | 92.18 -0.14% | ¥14,482.41¥15,109.30 | ||
 AMD データセンター Advanced Micro Devices | 492.95¥80,686.06 | -5.56%-¥4,759.81 | 492.95 -5.56% | ¥78,574.58¥85,445.87 | ||
 MSFT リモートワーク Microsoft Corp | 391.80¥64,129.80 | +2.63%+¥1,648.26 | 391.80 +2.63% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.41¥53,590.47 | +2.40%+¥1,258.70 | 327.41 +2.40% | ¥52,331.77¥53,772.15 | ||
 SKHYSK Hynix | 145.14¥23,756.52 | -6.16%-¥1,561.51 | 145.14 -6.16% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,656.64¥271,158.84 | -5.73%-¥16,484.21 | 1,656.64 -5.73% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 398.50¥65,226.50 | -1.30%-¥859.32 | 398.50 -1.30% | ¥63,949.80¥66,085.80 | ||
 SPCX スペース SpaceX | 111.64¥18,273.24 | -2.98%-¥561.42 | 111.64 -2.98% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.39¥53,587.20 | +2.60%+¥1,358.50 | 327.39 +2.60% | ¥52,228.65¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.55¥38,063.78 | +0.20%+¥78.57 | 232.55 +0.20% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.46¥97,464.89 | +0.04%+¥42.56 | 595.46 +0.04% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 383.59¥62,786.01 | +0.46%+¥291.35 | 383.59 +0.46% | ¥61,759.74¥62,786.01 | ||
 ORCL 量子計算概念 Oracle Corp | 119.62¥19,579.40 | +4.03%+¥759.48 | 119.62 +4.03% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.27¥21,486.27 | +6.78%+¥1,365.09 | 131.27 +6.78% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 516.15¥84,483.43 | -3.76%-¥3,309.61 | 516.15 -3.76% | ¥81,360.42¥87,793.04 |