XAUUSD 最新価格
-0.18%$4,250.04
名前 | 最新価格 | 24時間変動率 % | 最新価格 / 24時間変動率 % | 24時間チャート | 24時間の価格範囲 | 操作 |
|---|---|---|---|---|---|---|
 ADM 休場中 Archer-Daniels-Midland Co | 76.27¥12,237.52 | -2.04% | 76.27-2.04% | ¥12,134.83¥12,834.40 | ||
 MDLZ 休場中 Mondelez International Inc | 60.71¥9,740.92 | -2.17% | 60.71-2.17% | ¥9,651.07¥10,092.30 | ||
 BKR 休場中 Baker Hughes Co | 59.92¥9,614.16 | -2.44% | 59.92-2.44% | ¥9,614.16¥10,191.78 | ||
 NBR 休場中 Nabors Industries Ltd. | 88.70¥14,231.90 | -2.44% | 88.70-2.44% | ¥14,169.34¥16,516.72 | ||
 CCI 休場中 Crown Castle Intl Corp | 85.70¥13,750.60 | -2.64% | 85.70-2.64% | ¥13,750.60¥14,984.43 | ||
 FAST 休場中 Fastenal Co. | 44.79¥7,186.56 | -2.67% | 44.79-2.67% | ¥7,186.56¥7,523.50 | ||
 VALE 休場中 Vale do Rio Doce | 15.52¥2,490.18 | -2.75% | 15.52-2.75% | ¥2,490.18¥2,613.73 | ||
 CLX 休場中 Clorox Company | 94.70¥15,194.60 | -2.78% | 94.70-2.78% | ¥15,194.60¥15,711.26 | ||
 PPG 休場中 PPG Industries Inc. | 117.07¥18,783.88 | -2.84% | 117.07-2.84% | ¥18,783.88¥19,786.69 | ||
 SWKS 休場中 Skyworks Solutions Inc. | 69.27¥11,114.37 | -2.91% | 69.27-2.91% | ¥11,114.37¥12,231.10 | ||
 A 休場中 Agilent Technologies Inc | 124.40¥19,960.00 | -3.05% | 124.40-3.05% | ¥19,911.80¥21,071.90 | ||
 GPN 休場中 Global Payments Inc | 66.41¥10,655.48 | -3.22% | 66.41-3.22% | ¥10,655.48¥11,242.73 | ||
 MTCH 休場中 Match Group Inc. | 35.22¥5,651.05 | -3.37% | 35.22-3.37% | ¥5,566.01¥5,893.33 | ||
 NSC 休場中 Norfolk Southern Corp | 299.89¥48,117.35 | -3.38% | 299.89-3.38% | ¥47,812.50¥50,496.82 | ||
 PLD 休場中 Prologis Inc. | 140.66¥22,568.90 | -3.49% | 140.66-3.49% | ¥22,568.90¥23,945.56 | ||
 Z 休場中 Zillow Group Inc | 31.99¥5,132.80 | -3.70% | 31.99-3.70% | ¥5,116.75¥5,501.83 | ||
 MDT 休場中 Medtronic plc | 77.95¥12,507.08 | -4.07% | 77.95-4.07% | ¥12,449.32¥13,038.17 | ||
 DAVE 休場中 Dave Inc | 285.43¥45,797.24 | -4.20% | 285.43-4.20% | ¥44,399.72¥50,246.52 | ||
 EL 休場中 Estée Lauder Companies | 82.45¥13,229.10 | -5.95% | 82.45-5.95% | ¥13,229.10¥14,591.32 | ||
 CHTR 休場中 Charter Communications Inc. | 131.73¥21,136.08 | -7.00% | 131.73-7.00% | ¥21,136.08¥23,364.73 |