US500 最新価格
+0.06%¥121,013.53
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 MU データストレージ概念 Micron Technology, Inc. | 894.15¥146,354.47 | -2.82%-¥4,257.32 | 894.15 -2.82% | ¥142,079.15¥150,611.79 | ||
 SNDK データストレージ概念 Sandisk Corporation | 1,274.75¥208,651.08 | -11.15%-¥26,208.44 | 1,274.75 -11.15% | ¥205,763.76¥234,859.52 | ||
 NVDA データセンター Nvidia Corp | 197.63¥32,348.08 | -4.50%-¥1,527.13 | 197.63 -4.50% | ¥32,012.53¥33,875.21 | ||
 AAPL デジタル音楽 Apple Inc. | 335.68¥54,944.10 | +0.78%+¥427.20 | 335.68 +0.78% | ¥54,516.90¥55,444.96 | ||
 TSLA EV充電 Tesla, Inc. | 308.25¥50,454.36 | -1.49%-¥766.02 | 308.25 -1.49% | ¥50,167.90¥51,220.38 | ||
 INTC NVIDIA リアルトレード Intel Corp | 92.17¥15,086.39 | -0.15%-¥22.92 | 92.17 -0.15% | ¥14,482.41¥15,109.30 | ||
 AMD データセンター Advanced Micro Devices | 492.88¥80,674.60 | -5.58%-¥4,771.27 | 492.88 -5.58% | ¥78,574.58¥85,445.87 | ||
 MSFT リモートワーク Microsoft Corp | 391.78¥64,126.55 | +2.63%+¥1,644.98 | 391.78 +2.63% | ¥62,483.20¥64,445.73 | ||
 GOOGL 量子計算概念 Alphabet Inc. Class A | 327.38¥53,585.56 | +2.39%+¥1,253.79 | 327.38 +2.39% | ¥52,331.77¥53,772.15 | ||
 SKHYSK Hynix | 145.12¥23,753.24 | -6.17%-¥1,564.78 | 145.12 -6.17% | ¥22,907.02¥25,316.39 | ||
 ASML 半導体 ASML Holding NV | 1,656.36¥271,113.00 | -5.74%-¥16,530.04 | 1,656.36 -5.74% | ¥265,693.56¥287,643.05 | ||
 TSM 中国関連株 Taiwan Semiconductor Manufacturing Company Ltd. | 398.50¥65,226.50 | -1.30%-¥859.32 | 398.50 -1.30% | ¥63,949.80¥66,085.80 | ||
 SPCX スペース SpaceX | 111.68¥18,279.78 | -2.94%-¥554.88 | 111.68 -2.94% | ¥17,963.88¥18,834.66 | ||
 GOOG リモートワーク Alphabet Inc. Class C Capital Stock | 327.34¥53,579.01 | +2.58%+¥1,350.36 | 327.34 +2.58% | ¥52,228.65¥53,765.61 | ||
 AMZN サンタラリー Amazon.Com Inc | 232.55¥38,063.78 | +0.20%+¥78.57 | 232.55 +0.20% | ¥37,896.83¥38,315.85 | ||
 META ソーシャルメディア Meta Platforms, Inc. Class A | 595.56¥97,481.26 | +0.06%+¥60.56 | 595.56 +0.06% | ¥97,361.77¥99,139.34 | ||
 AVGO 光通信 Broadcom Inc. | 383.66¥62,797.47 | +0.48%+¥302.81 | 383.66 +0.48% | ¥61,759.74¥62,797.47 | ||
 ORCL 量子計算概念 Oracle Corp | 119.62¥19,579.40 | +4.03%+¥759.48 | 119.62 +4.03% | ¥18,821.56¥19,770.91 | ||
 PLTR ウォールストリートベッツ Palantir Technologies Inc. Class A | 131.29¥21,489.55 | +6.79%+¥1,368.36 | 131.29 +6.79% | ¥20,121.18¥21,666.32 | ||
 AMAT OLED 概念 Applied Materials Inc | 516.50¥84,540.70 | -3.70%-¥3,252.32 | 516.50 -3.70% | ¥81,360.42¥87,793.04 |