話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-1.33%$4,509.86
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
SWKS
SWKS
休場中
Skyworks Solutions Inc.
82.32¥13,082.29
+12.06%
82.32+12.06%
¥11,159.36¥13,082.29
EL
EL
休場中
Estée Lauder Companies
88.04¥13,991.32
+11.69%
88.04+11.69%
¥12,023.89¥13,991.32
ADI
ADI
休場中
Analog Devices Inc
396.42¥62,999.07
+3.38%
396.42+3.38%
¥60,689.96¥66,754.35
ETSY
ETSY
休場中
Etsy Inc.
62.40¥9,916.60
+2.93%
62.40+2.93%
¥9,029.83¥9,916.60
SENS
SENS
休場中
Senseonich Holdings Inc.
6.33¥1,005.96
+2.92%
6.33+2.92%
¥870.88¥1,033.00
MPC
MPC
休場中
Marathon Petroleum Corp
254.91¥40,510.30
+2.86%
254.91+2.86%
¥39,381.97¥41,845.23
ROK
ROK
休場中
Rockwell Automation Inc.
452.25¥71,871.57
+2.70%
452.25+2.70%
¥67,054.70¥71,978.05
KLAC
KLAC
休場中
KLA Corporation
1,887.61¥299,978.98
+2.60%
1,887.61+2.60%
¥274,972.92¥302,806.20
HOG
HOG
休場中
Harley-Davidson Inc.
23.75¥3,774.35
+2.28%
23.75+2.28%
¥3,562.99¥3,820.44
MPWR
MPWR
休場中
Monolithic Power Systems Inc
1,589.29¥252,569.97
+2.00%
1,589.29+2.00%
¥228,871.82¥252,836.95
OMC
OMC
休場中
Omnicom Group
74.86¥11,896.75
+1.85%
74.86+1.85%
¥11,261.07¥11,909.46
LHX
LHX
休場中
L3Harris Technologies Inc
311.60¥49,519.50
+1.80%
311.60+1.80%
¥48,349.82¥49,519.50
SNPS
SNPS
Synopsys
529.50¥84,148.10
+1.49%
529.50+1.49%
¥79,380.50¥84,674.17
AEP
AEP
休場中
American Electric Power Inc
131.47¥20,893.21
+1.46%
131.47+1.46%
¥20,327.46¥20,893.21
EMR
EMR
休場中
Emerson Electric Co.
136.34¥21,667.15
+1.24%
136.34+1.24%
¥20,694.56¥21,741.85
ECL
ECL
休場中
Ecolab Inc.
252.83¥40,179.74
+1.20%
252.83+1.20%
¥38,933.81¥40,229.01
PPG
PPG
休場中
PPG Industries Inc.
107.75¥17,123.63
+1.07%
107.75+1.07%
¥16,090.65¥17,123.63
ALL
ALL
休場中
Allstate Corporation
216.40¥34,390.30
+1.05%
216.40+1.05%
¥33,810.23¥36,006.50
PLD
PLD
休場中
Prologis Inc.
145.90¥23,186.40
+1.00%
145.90+1.00%
¥22,490.36¥23,188.02
ROP
ROP
休場中
Roper Technologies Inc
326.68¥51,915.99
+1.00%
326.68+1.00%
¥50,318.84¥52,726.48