話題の通貨

データなし

上昇銘柄

データなし

値下がり

データなし

XAUUSD 最新価格

-0.79%$4,534.52
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
ROP
ROP
休場中
Roper Technologies Inc
326.68¥51,915.99
+1.00%
326.68+1.00%
¥50,318.84¥52,726.48
FAST
FAST
休場中
Fastenal Co.
43.89¥6,975.00
+0.89%
43.89+0.89%
¥6,843.10¥6,986.12
KMI
KMI
休場中
Kinder Morgan Inc.
33.75¥5,363.55
+0.89%
33.75+0.89%
¥5,298.39¥5,512.93
MDT
MDT
休場中
Medtronic plc
78.57¥12,486.34
+0.73%
78.57+0.73%
¥12,251.14¥12,553.09
RL
RL
休場中
Ralph Lauren Corp
377.50¥59,992.30
+0.73%
377.50+0.73%
¥50,994.25¥60,372.12
GPN
GPN
休場中
Global Payments Inc
73.13¥11,621.82
+0.64%
73.13+0.64%
¥10,765.24¥11,661.55
NBIX
NBIX
休場中
Neurocrine Biosciences Inc.
156.37¥24,850.32
+0.58%
156.37+0.58%
¥24,273.44¥24,990.17
ADM
ADM
休場中
Archer-Daniels-Midland Co
77.44¥12,306.76
+0.55%
77.44+0.55%
¥12,238.43¥12,630.96
MDLZ
MDLZ
休場中
Mondelez International Inc
61.77¥9,816.49
+0.55%
61.77+0.55%
¥9,705.24¥9,851.45
NSC
NSC
休場中
Norfolk Southern Corp
313.33¥49,794.40
+0.55%
313.33+0.55%
¥49,269.97¥50,841.69
TJX
TJX
休場中
TJX Companies Inc
158.14¥25,131.61
+0.52%
158.14+0.52%
¥23,939.71¥25,430.38
NTRS
NTRS
休場中
Northern Trust Corp
167.49¥26,617.51
+0.31%
167.49+0.31%
¥26,147.11¥26,785.97
A
A
休場中
Agilent Technologies Inc
114.87¥18,255.14
+0.27%
114.87+0.27%
¥17,428.76¥18,276.00
DVN
DVN
休場中
Devon Energy Corp
47.24¥7,507.38
+0.27%
47.24+0.27%
¥7,424.74¥7,925.34
BKR
BKR
休場中
Baker Hughes Co
65.95¥10,480.77
+0.24%
65.95+0.24%
¥10,377.50¥10,692.14
NBR
NBR
休場中
Nabors Industries Ltd.
104.69¥16,637.33
+0.24%
104.69+0.24%
¥16,268.64¥17,350.89
CFG
CFG
休場中
Citizens Financial Group
62.86¥9,989.71
+0.17%
62.86+0.17%
¥9,711.60¥10,056.46
MTCH
MTCH
休場中
Match Group Inc.
35.63¥5,662.32
+0.11%
35.63+0.11%
¥5,597.16¥5,706.82
BMY
BMY
休場中
Bristol-Myers Squibb Co
59.44¥9,446.20
-0.11%
59.44-0.11%
¥9,201.50¥9,485.93
LEN
LEN
休場中
Lennar Corp
88.72¥14,099.38
-0.11%
88.72-0.11%
¥13,066.40¥14,182.02