Último preço do XAUUSD

-0,77%$4.224,74
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IWM
IWMiShares Russell 2000 ETF
293,59R$1.491,44
+1,41%
293,59+1,41%
R$1.470,56R$1.506,20
WDAY
WDAYWorkday Inc - Class A
118,32R$601,07
-2,69%
118,32-2,69%
R$601,07R$677,88
ZHIPU
ZhiPu 02513.HK
Fechada
ZHIPU
2.004,59R$10.183,32
+26,67%
2.004,59+26,67%
R$5.271,00R$10.183,32
GRAB
GRABGrab Holdings Ltd (ADRs)
3,48R$17,68
+0,86%
3,48+0,86%
R$16,71R$18,24
LMT
LMTLockheed Martin
510,46R$2.593,14
-3,55%
510,46-3,55%
R$2.592,02R$2.728,72
DLR
DLRDigital Realty Trust Inc
190,42R$967,33
+1,97%
190,42+1,97%
R$931,70R$971,19
BWXT
BWXTBWX Technologies, Inc.
204,30R$1.037,80
+0,88%
204,30+0,88%
R$981,86R$1.043,23
NBIX
NBIXNeurocrine Biosciences Inc.
156,24R$793,70
-1,76%
156,24-1,76%
R$789,84R$815,09
IBIT
IBITiShares Bitcoin Trust
35,33R$179,48
-2,67%
35,33-2,67%
R$179,48R$193,29
TTD
TTDThe Trade Desk Inc - Class A
18,17R$92,30
+0,16%
18,17+0,16%
R$91,39R$98,70
LEN
LENLennar Corp
90,34R$458,93
+4,65%
90,34+4,65%
R$438,51R$468,02
CL
CLColgate-Palmolive Co
90,36R$459,03
+0,08%
90,36+0,08%
R$453,19R$464,57
RTX
RTXRTX
185,97R$944,73
-3,48%
185,97-3,48%
R$944,73R$980,39
HON
HONHONEYWELL INTERNATIONAL INC
227,05R$1.153,41
-0,56%
227,05-0,56%
R$1.117,90R$1.189,48
SHEL
SHELShell
78,43R$398,42
-2,35%
78,43-2,35%
R$396,60R$435,71
COIN
COINCoinbase
163,92R$832,71
-1,54%
163,92-1,54%
R$832,66R$880,90
XRX
XRXXerox Holdings Corp
3,08R$15,65
-1,28%
3,08-1,28%
R$15,65R$17,83
VST
VSTVistra Corp. Common Stock
169,08R$858,93
+6,35%
169,08+6,35%
R$802,74R$858,93
NFLX
NFLXNetflix
77,40R$393,20
+0,35%
77,40+0,35%
R$390,70R$400,30
DXC
DXCDXC Technology Corp
8,54R$43,38
-4,68%
8,54-4,68%
R$43,38R$48,30