Último preço do XAUUSD

-0,79%$4.224,06
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CDNS
CDNSCadence Design Systems Inc
390,03R$1.981,35
+0,24%
390,03+0,24%
R$1.945,23R$2.036,10
UNP
UNPUnion Pacific Corp
260,15R$1.321,56
+1,18%
260,15+1,18%
R$1.301,65R$1.385,87
CRWV
CRWVCoreWeave, Inc.
117,57R$597,26
+2,29%
117,57+2,29%
R$509,42R$611,02
KO
KOCoca-Cola
78,99R$401,27
-1,23%
78,99-1,23%
R$400,80R$407,62
SPCE
SPCEVIRGIN GALACTIC HOLDINGS INC
3,35R$17,02
-3,17%
3,35-3,17%
R$16,56R$20,80
SPOT
SPOTSpotify
464,81R$2.361,23
+2,04%
464,81+2,04%
R$2.301,00R$2.386,94
CCJ
CCJCameco Corporation
106,65R$541,78
+1,05%
106,65+1,05%
R$512,01R$553,06
ULTA
ULTAUlta Beauty Inc
455,07R$2.311,76
+1,12%
455,07+1,12%
R$2.275,64R$2.362,00
SBUX
SBUXStarbucks
100,19R$508,97
+0,34%
100,19+0,34%
R$504,04R$515,01
COST
COSTCostco Wholesale Corp
951,84R$4.835,35
-1,31%
951,84-1,31%
R$4.817,11R$5.024,17
GEV
GEVGE Vernova Inc.
1.101,12R$5.593,69
+5,18%
1.101,12+5,18%
R$4.750,87R$5.637,02
COP
COPConocoPhillips
107,98R$548,54
-2,07%
107,98-2,07%
R$547,73R$566,40
TMO
TMOThermo Fisher Scientific Inc
460,91R$2.341,42
+0,22%
460,91+0,22%
R$2.332,48R$2.420,77
LOW
LOWLowe's Cos Inc
222,77R$1.131,67
+2,72%
222,77+2,72%
R$1.101,65R$1.150,42
SNOW
SNOWSnowflake
229,28R$1.164,74
-2,05%
229,28-2,05%
R$1.145,74R$1.221,99
CRM
CRMSalesforce
152,10R$772,70
-2,25%
152,10-2,25%
R$767,64R$821,99
CVX
CVXChevron
173,53R$881,53
-2,23%
173,53-2,23%
R$881,28R$913,90
WM
WMWaste Management Inc
214,23R$1.088,29
-0,64%
214,23-0,64%
R$1.087,78R$1.114,35
BNTX
BNTXBioNTech
90,45R$459,49
-1,62%
90,45-1,62%
R$453,49R$471,73
EXPE
EXPEExpedia Group Inc
241,93R$1.229,00
+1,14%
241,93+1,14%
R$1.139,04R$1.249,43