Último preço do XAUUSD

+0,03%$4.259,06
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
PNC
PNC
Fechada
PNC Financial Services Group
232,70R$1.182,10
-0,61%
232,70-0,61%
R$1.166,90R$1.208,07
RSG
RSG
Fechada
Republic Services Inc
207,32R$1.053,19
-0,78%
207,32-0,78%
R$1.051,20R$1.064,72
MCD
MCDMcDonald's
282,84R$1.436,83
-0,34%
282,84-0,34%
R$1.436,57R$1.460,96
RF
RF
Fechada
Regions Financial Corp
28,59R$145,24
-1,31%
28,59-1,31%
R$145,03R$148,80
PGR
PGR
Fechada
Progressive Corp
204,37R$1.038,20
-0,05%
204,37-0,05%
R$1.027,07R$1.046,89
POOL
POOL
Fechada
Pool Corp
193,80R$984,50
-1,91%
193,80-1,91%
R$967,54R$1.024,38
TEL
TEL
Fechada
TE Connectivity Ltd
211,39R$1.073,86
-2,54%
211,39-2,54%
R$1.060,86R$1.109,50
PVH
PVH
Fechada
PVH Corp
76,39R$388,06
-6,25%
76,39-6,25%
R$388,06R$429,97
GNRC
GNRC
Fechada
Generac Holdings Inc
267,15R$1.357,12
+0,70%
267,15+0,70%
R$1.310,39R$1.412,70
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,23R$26,57
-3,14%
5,23-3,14%
R$26,57R$29,36
CRCL
CRCL
Fechada
Circle
80,60R$409,40
+1,65%
80,60+1,65%
R$394,11R$440,23
RL
RL
Fechada
Ralph Lauren Corp
403,67R$2.050,64
-0,65%
403,67-0,65%
R$2.033,27R$2.132,99
SNAP
SNAP
Fechada
Snap Inc
4,68R$23,77
-8,41%
4,68-8,41%
R$23,77R$29,67
TTWO
TTWO
Fechada
Take-Two Interactive SoftwareInc
227,76R$1.157,02
-0,72%
227,76-0,72%
R$1.066,44R$1.165,45
VFS
VFS
Fechada
VinFast Auto
3,02R$15,34
-1,94%
3,02-1,94%
R$15,34R$16,30
HSY
HSY
Fechada
Hershey Co
175,49R$891,49
-3,75%
175,49-3,75%
R$878,74R$932,23
ALB
ALB
Fechada
Albemarle Corporation
166,05R$843,53
+0,01%
166,05+0,01%
R$838,56R$882,55
WDC
WDC
Fechada
Western Digital Corp
711,13R$3.612,54
+4,51%
711,13+4,51%
R$2.806,95R$3.721,30
LYFT
LYFTLyft Inc
14,23R$72,29
+0,28%
14,23+0,28%
R$71,68R$73,41
XPEV
XPEVXPeng
13,13R$66,70
-2,08%
13,13-2,08%
R$66,40R$70,46