Último preço do XAUUSD

+0,36%$4.273,25
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GFI
GFI
Fechada
Gold Fields Ltd
38,77R$196,95
-1,94%
38,77-1,94%
R$182,73R$208,94
TROW
TROW
Fechada
T. Rowe Price Group Inc
108,03R$548,79
-0,65%
108,03-0,65%
R$548,49R$561,64
EW
EW
Fechada
Edwards Lifesciences Corp
86,40R$438,90
-2,33%
86,40-2,33%
R$429,06R$453,85
CTSH
CTSH
Fechada
Cognizant Tech Solutions
48,65R$247,14
-4,68%
48,65-4,68%
R$247,14R$264,72
HYG
HYG
Fechada
iShares iBoxx High Yield Corporate Bond ETF
79,68R$404,77
-0,33%
79,68-0,33%
R$404,77R$406,70
ZTS
ZTS
Fechada
Zoetis Inc
77,17R$392,02
-2,53%
77,17-2,53%
R$390,91R$409,60
SYF
SYF
Fechada
Synchrony Financial
73,91R$375,46
-1,61%
73,91-1,61%
R$372,21R$388,21
ZIM
ZIM
Fechada
Zim Integrated Shipping Services Ltd (ADRs)
24,00R$122,00
-1,63%
24,00-1,63%
R$122,00R$132,89
NVS
NVS
Fechada
NOVARTIS AG-SPONSORED ADR
150,78R$765,96
+0,05%
150,78+0,05%
R$754,99R$779,22
NIO
NIONIO
5,14R$26,11
+1,78%
5,14+1,78%
R$25,25R$26,11
GM
GMGeneral Motors
80,00R$406,00
+0,54%
80,00+0,54%
R$402,30R$423,82
PEP
PEPPepsiCo
141,29R$717,75
-0,29%
141,29-0,29%
R$717,40R$742,75
BAIDU
BAIDUBaidu
113,19R$575,01
+1,32%
113,19+1,32%
R$566,17R$580,03
WMB
WMB
Fechada
Williams Cos Inc
71,16R$361,49
-0,02%
71,16-0,02%
R$360,20R$368,76
DD
DD
Fechada
DuPont de Nemours Inc
47,89R$243,28
-0,31%
47,89-0,31%
R$240,69R$250,04
SWK
SWK
Fechada
Stanley Black & Decker Inc
82,14R$417,27
-2,85%
82,14-2,85%
R$417,27R$442,21
MET
MET
Fechada
Metlife Inc
85,77R$435,71
-1,68%
85,77-1,68%
R$435,71R$454,20
CSX
CSX
Fechada
CSX Corp
45,47R$230,99
-2,98%
45,47-2,98%
R$230,89R$242,52
MSTR
MSTR
Fechada
Microstrategy Inc - Class A
116,47R$591,67
-5,00%
116,47-5,00%
R$591,67R$686,66
KGC
KGC
Fechada
Kinross Gold Corp
27,27R$138,53
-2,53%
27,27-2,53%
R$127,86R$147,07