Último preço do XAUUSD

+1,08%$4.303,96
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EXC
EXC
Fechada
Exelon Corp
45,44R$230,84
-2,36%
45,44-2,36%
R$229,97R$238,20
SIG
SIG
Fechada
Signet Jewelers Ltd
86,41R$438,96
-1,73%
86,41-1,73%
R$438,96R$467,82
FITB
FITB
Fechada
Fifth Third Bancorp
52,61R$267,26
-1,57%
52,61-1,57%
R$266,75R$277,67
NTAP
NTAP
Fechada
Netapp Inc
154,35R$784,10
-4,03%
154,35-4,03%
R$784,10R$827,00
NVO
NVO
Fechada
Novo Nordisk
43,49R$220,93
-0,02%
43,49-0,02%
R$220,27R$226,87
BMBL
BMBL
Fechada
Bumble Inc
2,94R$14,94
-3,60%
2,94-3,60%
R$13,70R$16,00
NCLH
NCLH
Fechada
Norwegian Cruise Line Holdings Ltd
19,81R$100,63
-2,65%
19,81-2,65%
R$97,23R$105,05
BKNG
BKNG
Fechada
Booking Holdings Inc
171,70R$872,20
+1,00%
171,70+1,00%
R$864,00R$896,01
MFC
MFC
Fechada
Manulife Financial Corp
40,31R$204,77
-1,70%
40,31-1,70%
R$203,76R$209,45
IVZ
IVZ
Fechada
Invesco Ltd
28,73R$145,95
-1,30%
28,73-1,30%
R$145,95R$150,32
WEN
WEN
Fechada
Wendy's Co
6,92R$35,15
+2,21%
6,92+2,21%
R$34,24R$35,97
TEVA
TEVA
Fechada
Teva Pharmaceutical-Sp
32,49R$165,05
-1,03%
32,49-1,03%
R$163,83R$175,46
LULU
LULU
Fechada
Lululemon
112,13R$569,62
+0,16%
112,13+0,16%
R$567,84R$598,53
KDP
KDP
Fechada
Keurig Dr pepper Inc.
30,85R$156,72
-3,35%
30,85-3,35%
R$156,72R$163,60
OKTA
OKTA
Fechada
Okta Inc
112,75R$572,77
-2,93%
112,75-2,93%
R$572,77R$604,98
UL
UL
Fechada
Unilever Plc
57,64R$292,81
-2,23%
57,64-2,23%
R$292,66R$300,48
PPL
PPL
Fechada
PPL Corp
35,26R$179,12
-2,89%
35,26-2,89%
R$178,61R$186,08
GME
GME
Fechada
GameStop
21,45R$108,97
+0,46%
21,45+0,46%
R$107,49R$111,10
NWS
NWS
Fechada
News Corp - Class B
29,55R$150,11
+0,37%
29,55+0,37%
R$145,85R$153,31
CMCSA
CMCSA
Fechada
COMCAST CORP-CLASS A
22,64R$115,01
-4,14%
22,64-4,14%
R$115,01R$124,10