Último preço do XAUUSD

+1,30%$4.313,21
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
GOOG
GOOG
Fechada
Alphabet Class C
363,90R$1.848,60
+0,36%
363,90+0,36%
R$1.831,54R$1.887,42
NZDUSD
NZDUSDNZD/USD
0,57956R$2,94416
+0,49%
0,57956+0,49%
R$2,92600R$2,95849
EURNZD
EURNZDEUR/NZD
1,98822R$10,10016
-0,27%
1,98822-0,27%
R$10,09675R$10,13775
EURSEK
EURSEKEUR/SEK
10,91499R$55,44815
-0,16%
10,91499-0,16%
R$55,08040R$55,58450
EURNOK
EURNOKEUR/NOK
11,05372R$56,15290
0,00%
11,053720,00%
R$55,76946R$56,21909
NXT
NXT
Fechada
Nextpower Inc.
122,82R$623,93
-2,01%
122,82-2,01%
R$610,57R$652,48
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,80R$110,70
+1,01%
21,80+1,01%
R$108,56R$117,65
TSM
TSM
Fechada
TSMC
437,20R$2.221,00
+0,60%
437,20+0,60%
R$2.163,62R$2.236,83
SE
SE
Fechada
SEA LTD-ADR
90,87R$461,62
+4,58%
90,87+4,58%
R$420,01R$475,18
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,06R$442,26
-2,47%
87,06-2,47%
R$440,08R$453,75
ETN
ETN
Fechada
Eaton Corp PLC
409,27R$2.079,09
+0,55%
409,27+0,55%
R$1.970,68R$2.118,16
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,42R$22,45
-3,70%
4,42-3,70%
R$19,96R$24,49
USDCZK
USDCZKUSD/CZK
20,93780R$106,36400
-0,25%
20,93780-0,25%
R$105,60050R$106,75420
USDSEK
USDSEKUSD/SEK
9,47045R$48,10989
-0,35%
9,47045-0,35%
R$47,47956R$48,34189
USDZAR
USDZARUSD/ZAR
16,30702R$82,83966
-0,49%
16,30702-0,49%
R$81,90037R$83,43976
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,67945R$18,69161
-0,13%
3,67945-0,13%
R$18,51584R$18,74845
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
31,526R$160,152
-0,29%
31,526-0,29%
R$160,086R$160,675
USDBRL
USDBRLUS Dollar vs Brazilian
5,11667R$25,99268
-0,06%
5,11667-0,06%
R$25,68529R$26,02621
PSIX
PSIX
Fechada
Power Solutions International Inc
38,84R$197,31
-0,30%
38,84-0,30%
R$196,70R$212,29
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
132,53R$673,25
-2,16%
132,53-2,16%
R$673,25R$798,27