Último preço do XAUUSD

+1,30%$4.313,21
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VIX
VIXVIX
18,22R$92,56
-1,24%
18,22-1,24%
R$89,40R$94,50
DELL
DELL
Fechada
Dell Technologies Inc
419,44R$2.130,76
+4,14%
419,44+4,14%
R$2.007,06R$2.164,44
USDNOK
USDNOKUSD/NOK
9,59200R$48,72700
-0,17%
9,59200-0,17%
R$48,02657R$48,90958
SGCSGD
SGCSGDSTI 30
476,87R$2.422,50
+0,14%
476,87+0,14%
R$2.406,65R$2.426,56
PG
PG
Fechada
Procter & Gamble
150,55R$764,79
-0,05%
150,55-0,05%
R$762,97R$774,80
IBM
IBM
Fechada
IBM
263,40R$1.338,10
+0,14%
263,40+0,14%
R$1.332,53R$1.380,39
META
META
Fechada
Meta Platforms
574,50R$2.918,50
+0,70%
574,50+0,70%
R$2.880,51R$3.048,50
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
172,54R$876,50
-2,91%
172,54-2,91%
R$876,50R$917,85
GBPAUD
GBPAUDGBP/AUD
1,89292R$9,61603
-0,13%
1,89292-0,13%
R$9,60918R$9,66302
NETH25
NETH25
Fechada
AEX 25
1.072,69R$5.449,27
+0,80%
1.072,69+0,80%
R$5.405,78R$5.499,15
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,42415R$103,75468
-0,31%
20,42415-0,31%
R$103,27853R$104,23383
CHCUSD
CHCUSDChina A50
15.689,15R$79.700,88
+0,71%
15.689,15+0,71%
R$79.044,90R$80.237,84
ES35
ES35
Fechada
ES35 Index Cash
19.361,81R$98.357,99
+1,28%
19.361,81+1,28%
R$96.325,49R$98.357,99
EURPLN
EURPLNEuro vs Polish Zloty
4,24005R$21,53945
0,00%
4,240050,00%
R$21,49023R$21,55063
BA
BA
Fechada
Boeing
226,85R$1.152,40
+0,28%
226,85+0,28%
R$1.146,00R$1.169,72
IR
IR
Fechada
Ingersoll Rand Inc
77,00R$391,00
-1,78%
77,00-1,78%
R$371,00R$408,74
AUDJPY
AUDJPYAUD/JPY
112,958R$573,827
+0,25%
112,958+0,25%
R$571,960R$575,650
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,98R$243,74
-0,60%
47,98-0,60%
R$243,74R$254,66
APP
APP
Fechada
AppLovin Corp - Class A
479,04R$2.433,52
-6,75%
479,04-6,75%
R$2.433,52R$2.681,02
URA
URA
Fechada
Global X Uranium ETF
47,04R$238,96
-1,50%
47,04-1,50%
R$228,96R$246,74