Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,81
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
02617
TRANSTHERA-B
Fechada
02617
HK$32,14R$20,89
-2,31%-R$0,49
HK$32,14
-2,31%
R$20,89R$21,74
02343
PACIFIC BASIN
Fechada
02343
HK$3,10R$2,01
+2,64%+R$0,05
HK$3,10
+2,64%
R$1,94R$2,01
01375
CC SECURITIES
Fechada
01375
HK$1,72R$1,11
+3,61%+R$0,03
HK$1,72
+3,61%
R$1,07R$1,15
00392
BEIJING ENT
Fechada
00392
HK$29,78R$19,35
+1,29%+R$0,24
HK$29,78
+1,29%
R$19,10R$19,53
06872
TENNOR-B
Fechada
06872
HK$262,2R$170,4
+8,52%+R$13,3
HK$262,2
+8,52%
R$155,4R$174,0
06810
SUNMI TECH-W
Fechada
06810
HK$76,00R$49,39
-8,43%-R$4,54
HK$76,00
-8,43%
R$49,39R$53,94
00470
LEAD INTELLIGENT
Fechada
00470
HK$39,82R$25,88
+1,11%+R$0,28
HK$39,82
+1,11%
R$25,59R$26,49
06178
EVERBRIGHT SEC
Fechada
06178
HK$7,60R$4,93
+0,92%+R$0,04
HK$7,60
+0,92%
R$4,87R$5,05
06069
SY HOLDINGS
Fechada
06069
HK$8,41R$5,46
+2,81%+R$0,14
HK$8,41
+2,81%
R$5,31R$5,51
00135
KUNLUN ENERGY
Fechada
00135
HK$7,03R$4,56
+1,88%+R$0,08
HK$7,03
+1,88%
R$4,47R$4,58
01112
H&H INTL HLDG
Fechada
01112
HK$10,86R$7,05
+2,25%+R$0,15
HK$10,86
+2,25%
R$6,90R$7,17
02607
SH PHARMA
Fechada
02607
HK$11,87R$7,71
+2,15%+R$0,16
HK$11,87
+2,15%
R$7,53R$7,73
02714
MUYUAN FOODS
Fechada
02714
HK$32,26R$20,96
+1,83%+R$0,37
HK$32,26
+1,83%
R$20,56R$21,08
06655
HUAXIN CEMENT
Fechada
06655
HK$13,81R$8,97
+3,52%+R$0,30
HK$13,81
+3,52%
R$8,61R$9,00
02158
YIDU TECH
Fechada
02158
HK$5,22R$3,39
+1,55%+R$0,05
HK$5,22
+1,55%
R$3,34R$3,49
02603
JIHONG GROUP
Fechada
02603
HK$14,98R$9,73
+3,88%+R$0,36
HK$14,98
+3,88%
R$9,37R$9,73
06600
SCINO PHARM
Fechada
06600
HK$61,00R$39,64
-0,24%-R$0,09
HK$61,00
-0,24%
R$39,32R$40,59
02883
CHINA OILFIELD
Fechada
02883
HK$7,65R$4,97
+2,13%+R$0,10
HK$7,65
+2,13%
R$4,86R$4,97
06127
JOINN
Fechada
06127
HK$16,42R$10,67
+2,17%+R$0,22
HK$16,42
+2,17%
R$10,44R$10,86
00017
New World Development Co Ltd
Fechada
00017
HK$7,59R$4,93
+1,74%+R$0,08
HK$7,59
+1,74%
R$4,82R$4,99