Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01541
IMMUNEONCO-B
Empresas farmacêuticas
01541
HK$3,19R$2,08
-0,93%-R$0,01
HK$3,19
-0,93%
R$2,08R$2,17
00071
MIRAMAR HOTEL00071
HK$10,09R$6,58
+0,59%+R$0,03
HK$10,09
+0,59%
R$6,53R$6,60
00373
ALLIED GROUP00373
HK$2,16R$1,40
-1,36%-R$0,01
HK$2,16
-1,36%
R$1,40R$1,46
09669
BEISEN HOLDINGS
SaaS
09669
HK$3,25R$2,12
-2,10%-R$0,04
HK$3,25
-2,10%
R$2,12R$2,18
01679
Risecomm Group01679
HK$1,23R$0,80
-6,81%-R$0,05
HK$1,23
-6,81%
R$0,80R$0,91
02160
MPCARDIOFLOW-B
Empresas farmacêuticas
02160
HK$1,12R$0,73
0,00%R$0,00
HK$1,12
0,00%
R$0,71R$0,77
03798
HOMETOWN INTERACTION
Jogos para dispositivos móveis
03798
HK$1,35R$0,88
+3,84%+R$0,03
HK$1,35
+3,84%
R$0,79R$0,88
HK$1,29R$0,84
+1,57%+R$0,01
HK$1,29
+1,57%
R$0,82R$0,84
02209
YesAsia Holdings02209
HK$3,25R$2,12
-2,40%-R$0,05
HK$3,25
-2,40%
R$2,11R$2,25
00243
QPL INT'L00243
HK$0,46R$0,30
+2,22%+R$0,00
HK$0,46
+2,22%
R$0,29R$0,31
03638
HENRY GROUP03638
HK$7,43R$4,84
+0,26%+R$0,01
HK$7,43
+0,26%
R$4,82R$4,96
00131
ZHUONENG (GROUP)00131
HK$1,31R$0,85
-0,75%-R$0,00
HK$1,31
-0,75%
R$0,83R$0,91
00326
CHINA STAR ENT
Cinema e televisão
00326
HK$6,73R$4,39
+0,14%+R$0,00
HK$6,73
+0,14%
R$4,24R$4,62
01854
CHINA WANTIAN01854
HK$1,23R$0,80
-2,38%-R$0,01
HK$1,23
-2,38%
R$0,80R$0,86
01065
TIANJIN CAPITAL
Ambiente
01065
HK$3,84R$2,50
+1,85%+R$0,04
HK$3,84
+1,85%
R$2,44R$2,50
06889
DYNAM JAPAN06889
HK$2,85R$1,86
-3,71%-R$0,07
HK$2,85
-3,71%
R$1,86R$1,95
00025
CHEVALIER INT'L00025
HK$4,88R$3,18
-1,01%-R$0,03
HK$4,88
-1,01%
R$3,13R$3,36
00146
TAI PING CARPET00146
HK$1,45R$0,94
-3,33%-R$0,03
HK$1,45
-3,33%
R$0,94R$1,07
01108
TRIUMPH NEW EN
Energia solar
01108
HK$2,32R$1,51
+1,31%+R$0,01
HK$2,32
+1,31%
R$1,49R$1,55
81024
KUAISHOU-WR81024
HK$37,02R$24,16
+1,48%+R$0,35
HK$37,02
+1,48%
R$23,49R$24,22