Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00108
GR LIFE STYLE00108
HK$1,54R$1,00
-0,64%-R$0,00
HK$1,54
-0,64%
R$0,99R$1,07
00034
KOWLOON DEVELOPMENT00034
HK$4,91R$3,20
0,00%R$0,00
HK$4,91
0,00%
R$3,18R$3,20
HK$0,213R$0,139
+0,94%+R$0,001
HK$0,213
+0,94%
R$0,136R$0,139
02520
SHANXI INSTALLATION02520
HK$2,26R$1,47
-0,44%-R$0,00
HK$2,26
-0,44%
R$1,43R$1,48
00212
NANYANG HOLD00212
HK$28,50R$18,60
+1,71%+R$0,31
HK$28,50
+1,71%
R$17,81R$18,60
02178
BOCOM OILFIELD02178
HK$0,204R$0,133
+3,03%+R$0,003
HK$0,204
+3,03%
R$0,129R$0,148
01782
VIXTEL TECH01782
HK$2,80R$1,82
-5,08%-R$0,09
HK$2,80
-5,08%
R$1,76R$2,08
00746
LEE & MAN CHEMICAL00746
HK$4,63R$3,02
-0,43%-R$0,01
HK$4,63
-0,43%
R$3,01R$3,19
02360
BEST MART 36002360
HK$1,65R$1,07
0,00%R$0,00
HK$1,65
0,00%
R$1,07R$1,07
00775
CK LIFE SCIENCES00775
HK$0,56R$0,36
+1,81%+R$0,00
HK$0,56
+1,81%
R$0,35R$0,36
01666
TONG REN TANG TECH
Medicina Tradicional Chinesa
01666
HK$3,56R$2,32
+0,84%+R$0,01
HK$3,56
+0,84%
R$2,26R$2,32
01475
NISSIN FOODS01475
HK$6,58R$4,29
+0,45%+R$0,01
HK$6,58
+0,45%
R$4,24R$4,34
02550
EASOU TECH02550
HK$1,98R$1,29
+3,12%+R$0,03
HK$1,98
+3,12%
R$1,25R$1,29
02160
MPCARDIOFLOW-B
Empresas farmacêuticas
02160
HK$1,12R$0,73
0,00%R$0,00
HK$1,12
0,00%
R$0,71R$0,75
81024
KUAISHOU-WR81024
HK$37,12R$24,22
+1,75%+R$0,41
HK$37,12
+1,75%
R$23,49R$24,22
01953
RIMBACO01953
HK$1,26R$0,82
0,00%R$0,00
HK$1,26
0,00%
R$0,80R$0,84
01346
LIHUA HOLDING GROUP01346
HK$1,40R$0,91
0,00%R$0,00
HK$1,40
0,00%
R$0,90R$0,91
01940
CGII HOLDINGS
Petróleo e gás
01940
HK$1,05R$0,68
+1,94%+R$0,01
HK$1,05
+1,94%
R$0,65R$0,77
02509
QX BIOPHARMA-B
Empresas farmacêuticas
02509
HK$16,10R$10,50
0,00%R$0,00
HK$16,10
0,00%
R$10,50R$10,69
06622
ZHAOKE OPHTH-B
Empresas farmacêuticas
06622
HK$2,55R$1,66
+2,00%+R$0,03
HK$2,55
+2,00%
R$1,63R$1,66