Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
00588
BEIJING NSTAR
Empresas estatais chinesas
00588
HK$0,69R$0,45
+1,47%+R$0,00
HK$0,69
+1,47%
R$0,44R$0,45
02609
BAIZE MEDICAL02609
HK$2,87R$1,87
+0,70%+R$0,01
HK$2,87
+0,70%
R$1,86R$1,87
00709
GIORDANO INT'L
Retalhistas
00709
HK$1,40R$0,91
+0,71%+R$0,00
HK$1,40
+0,71%
R$0,90R$0,92
HK$1,62R$1,05
-14,28%-R$0,17
HK$1,62
-14,28%
R$0,91R$1,23
03893
YIWEI GROUP03893
HK$1,12R$0,73
-4,27%-R$0,03
HK$1,12
-4,27%
R$0,70R$0,78
01873
VIVA BIOTECH
CRO
01873
HK$1,26R$0,82
0,00%R$0,00
HK$1,26
0,00%
R$0,80R$0,82
01334
RUICHANG INTL HLD01334
HK$1,20R$0,78
+2,56%+R$0,01
HK$1,20
+2,56%
R$0,76R$0,80
01958
BAIC MOTOR
Automóvel
01958
HK$0,89R$0,58
+3,48%+R$0,01
HK$0,89
+3,48%
R$0,56R$0,58
00751
SKYWORTH GROUP
Eletrodomésticos
00751
HK$4,47R$2,91
+1,13%+R$0,03
HK$4,47
+1,13%
R$2,86R$2,91
00031
AEROSPACE HLDG
Espaço comercial
00031
HK$0,48R$0,31
+1,04%+R$0,00
HK$0,48
+1,04%
R$0,30R$0,31
00585
IMAGI INT'L00585
HK$3,92R$2,55
-4,15%-R$0,11
HK$3,92
-4,15%
R$2,46R$2,66
01115
TIBET WATER01115
HK$0,435R$0,283
+2,35%+R$0,006
HK$0,435
+2,35%
R$0,274R$0,283
06980
BAMA TEA06980
HK$21,92R$14,30
-1,17%-R$0,16
HK$21,92
-1,17%
R$14,17R$14,67
02373
BEAUTY FARM
Medicina Estética
02373
HK$19,04R$12,42
+0,74%+R$0,09
HK$19,04
+0,74%
R$12,15R$12,70
01858
CHUNLI MEDICAL01858
HK$9,08R$5,92
+1,00%+R$0,05
HK$9,08
+1,00%
R$5,86R$5,97
01828
FWD GROUP01828
HK$29,46R$19,22
0,00%R$0,00
HK$29,46
0,00%
R$19,20R$19,43
02490
LC LOGISTICS02490
HK$4,83R$3,15
+2,11%+R$0,06
HK$4,83
+2,11%
R$3,07R$3,25
06036
APEX ACE HOLDING06036
HK$1,10R$0,71
0,00%R$0,00
HK$1,10
0,00%
R$0,69R$0,72
00451
GCL NEWENERGY
Energia solar
00451
HK$0,64R$0,41
+1,58%+R$0,00
HK$0,64
+1,58%
R$0,40R$0,43
02729
GALAXYBOT TECH
IPO recentes
02729
HK$28,06R$18,31
+0,21%+R$0,03
HK$28,06
+0,21%
R$17,28R$18,47