Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01653
MOS HOUSE01653
HK$1,56R$1,01
-20,40%-R$0,26
HK$1,56
-20,40%
R$1,01R$1,32
01600
TIANLUN GAS
Gás natural
01600
HK$2,70R$1,76
0,00%R$0,00
HK$2,70
0,00%
R$1,74R$1,77
01850
HAIXIN GROUP01850
HK$0,40R$0,26
+25,00%+R$0,05
HK$0,40
+25,00%
R$0,20R$0,26
00650
IDG ENERGY INV00650
HK$0,22R$0,14
-5,10%-R$0,00
HK$0,22
-5,10%
R$0,14R$0,15
HK$8,00R$5,22
+0,37%+R$0,01
HK$8,00
+0,37%
R$5,12R$5,22
01943
YINTAO HOLDINGS01943
HK$0,81R$0,52
+3,84%+R$0,01
HK$0,81
+3,84%
R$0,50R$0,52
00451
GCL NEWENERGY
Energia solar
00451
HK$0,62R$0,40
-1,58%-R$0,00
HK$0,62
-1,58%
R$0,40R$0,43
02490
LC LOGISTICS02490
HK$4,73R$3,08
0,00%R$0,00
HK$4,73
0,00%
R$3,07R$3,25
01477
OCUMENSION-B
Empresas farmacêuticas
01477
HK$5,14R$3,35
-4,99%-R$0,17
HK$5,14
-4,99%
R$3,33R$3,59
HK$44,02R$28,72
+9,94%+R$2,59
HK$44,02
+9,94%
R$26,13R$28,75
00368
DEHE GROUP00368
HK$1,80R$1,17
-3,22%-R$0,03
HK$1,80
-3,22%
R$1,17R$1,28
01865
PIPELINE ENG01865
HK$0,455R$0,296
-3,19%-R$0,009
HK$0,455
-3,19%
R$0,296R$0,306
01020
CYBERNAUT INT'L01020
HK$0,220R$0,143
-3,08%-R$0,004
HK$0,220
-3,08%
R$0,142R$0,148
80175
GEELY AUTOMOBILE-R80175
HK$17,40R$11,35
+4,44%+R$0,48
HK$17,40
+4,44%
R$10,40R$11,53
03378
HANSOH PHARMA03378
HK$25,14R$16,40
-4,33%-R$0,74
HK$25,14
-4,33%
R$16,26R$18,01
89888
BAIDU, INC. - SWR89888
HK$88,65R$57,85
+1,72%+R$0,97
HK$88,65
+1,72%
R$56,58R$58,47
00187
JINGCHENG MAC
Energia de hidrogénio
00187
HK$2,94R$1,91
+0,68%+R$0,01
HK$2,94
+0,68%
R$1,89R$1,93
01828
FWD GROUP01828
HK$29,54R$19,27
+0,27%+R$0,05
HK$29,54
+0,27%
R$19,20R$19,43
01712
DRAGON MINING01712
HK$4,86R$3,17
-1,01%-R$0,03
HK$4,86
-1,01%
R$3,15R$3,23
80883
CHINA NATIONAL OFFSHORE OIL CORPORATION-R80883
HK$20,30R$13,24
+2,01%+R$0,26
HK$20,30
+2,01%
R$12,73R$13,27