Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
09889
DONGGUAN RURAL COMMERCIAL BANK09889
HK$3,30R$2,15
-0,90%-R$0,01
HK$3,30
-0,90%
R$2,15R$2,17
02581
BENQ HOSPITAL02581
HK$2,67R$1,74
+5,11%+R$0,08
HK$2,67
+5,11%
R$1,65R$1,74
06628
TRANSCENTA-B
Empresas farmacêuticas
06628
HK$1,08R$0,70
+0,93%+R$0,00
HK$1,08
+0,93%
R$0,69R$0,75
01184
S.A.S. DRAGON01184
HK$7,80R$5,09
-1,01%-R$0,05
HK$7,80
-1,01%
R$5,00R$5,20
02392
XUANWU CLOUD02392
HK$1,05R$0,68
+7,14%+R$0,04
HK$1,05
+7,14%
R$0,63R$0,69
00465
FUTONG TECH00465
HK$3,09R$2,01
-4,92%-R$0,10
HK$3,09
-4,92%
R$1,95R$2,18
02337
ZHONGCHENG ENERGY
Petróleo e gás
02337
HK$1,40R$0,91
+9,37%+R$0,07
HK$1,40
+9,37%
R$0,83R$0,91
HK$3,05R$1,99
+0,99%+R$0,01
HK$3,05
+0,99%
R$1,96R$2,03
00611
CNE TECH CORP
Empresas estatais chinesas
00611
HK$0,49R$0,31
-3,92%-R$0,01
HK$0,49
-3,92%
R$0,31R$0,33
00900
AEON CREDIT00900
HK$8,85R$5,77
0,00%R$0,00
HK$8,85
0,00%
R$5,73R$5,77
02531
GUANGLIAN TECHNOLOGY HOLDINGS02531
HK$5,42R$3,53
+2,26%+R$0,07
HK$5,42
+2,26%
R$3,13R$3,72
01358
PW MEDTECH01358
HK$1,05R$0,68
+0,96%+R$0,00
HK$1,05
+0,96%
R$0,67R$0,69
01912
CONTEL TECH01912
HK$1,61R$1,05
-5,29%-R$0,05
HK$1,61
-5,29%
R$1,03R$1,12
02101
FULU HOLDINGS02101
HK$1,40R$0,91
+0,71%+R$0,00
HK$1,40
+0,71%
R$0,88R$0,91
01850
HAIXIN GROUP01850
HK$0,32R$0,20
-7,24%-R$0,01
HK$0,32
-7,24%
R$0,20R$0,22
03318
CHINA BOTON
Tabaco
03318
HK$2,48R$1,61
-0,80%-R$0,01
HK$2,48
-0,80%
R$1,57R$1,72
01255
TATA HEALTH
Retalhistas
01255
HK$2,55R$1,66
+16,97%+R$0,24
HK$2,55
+16,97%
R$1,30R$1,79
02161
JIANBEI MIAOMIAO
Medicina Tradicional Chinesa
02161
HK$1,96R$1,27
-0,50%-R$0,00
HK$1,96
-0,50%
R$1,27R$1,29
01899
XINGDA INTERNATIONAL01899
HK$1,15R$0,75
+0,87%+R$0,00
HK$1,15
+0,87%
R$0,73R$0,75
01475
NISSIN FOODS01475
HK$6,55R$4,27
-0,45%-R$0,01
HK$6,55
-0,45%
R$4,24R$4,29