Último preço do US500

+0,23%R$3.791,06

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
01959
CENTURY LEGEND01959
HK$2,05R$1,33
+3,53%+R$0,04
HK$2,05
+3,53%
R$1,28R$1,35
01289
SHENGLI DA TECHNOLOGY01289
HK$1,99R$1,29
-3,39%-R$0,04
HK$1,99
-3,39%
R$1,29R$1,38
HK$2,15R$1,40
-2,71%-R$0,03
HK$2,15
-2,71%
R$1,37R$1,46
03680
SUOXINDA HLDGS03680
HK$2,13R$1,39
+0,47%+R$0,00
HK$2,13
+0,47%
R$1,30R$1,39
00640
XINGQIAN DEVELOPMENT00640
HK$2,44R$1,59
+0,41%+R$0,00
HK$2,44
+0,41%
R$1,57R$1,63
01050
KARRIE INT'L01050
HK$1,83R$1,19
-0,54%-R$0,00
HK$1,83
-0,54%
R$1,19R$1,22
01108
TRIUMPH NEW EN
Energia solar
01108
HK$2,31R$1,50
+0,87%+R$0,01
HK$2,31
+0,87%
R$1,49R$1,55
86618
JD HEALTH-R86618
HK$34,62R$22,59
+8,79%+R$1,82
HK$34,62
+8,79%
R$20,32R$22,59
02251
AIRDOC TECHNOLOGY-B
Empresas farmacêuticas
02251
HK$9,88R$6,44
-4,90%-R$0,33
HK$9,88
-4,90%
R$6,44R$6,85
00471
SILKWAVE INC00471
HK$0,139R$0,090
-0,71%-R$0,000
HK$0,139
-0,71%
R$0,086R$0,092
02167
TIANRUN CLOUD02167
HK$2,95R$1,92
+0,68%+R$0,01
HK$2,95
+0,68%
R$1,86R$1,93
02458
WANGCHEN TECHNOLOGY HOLDINGS
Jogos para dispositivos móveis
02458
HK$6,50R$4,24
+1,72%+R$0,07
HK$6,50
+1,72%
R$4,17R$4,51
00731
C&D NEWIN
Celulose e papel
00731
HK$0,29R$0,18
-1,69%-R$0,00
HK$0,29
-1,69%
R$0,18R$0,20
00088
TAI CHEUNG HOLD00088
HK$3,40R$2,21
-2,01%-R$0,04
HK$3,40
-2,01%
R$2,19R$2,26
08516
ZHONGYING INTERNATIONAL08516
HK$1,66R$1,08
+2,46%+R$0,02
HK$1,66
+2,46%
R$1,03R$1,08
02623
ADD NEW ENERGY02623
HK$4,21R$2,74
-2,99%-R$0,08
HK$4,21
-2,99%
R$2,74R$2,83
09882
YONGLIANFENG HOLDINGS09882
HK$0,96R$0,62
+18,51%+R$0,09
HK$0,96
+18,51%
R$0,52R$0,64
08448
GLOBAL PRINTING HOUSE08448
HK$1,28R$0,83
0,00%R$0,00
HK$1,28
0,00%
R$0,81R$0,94
01283
KOSUN GROUP HOLDINGS01283
HK$1,46R$0,95
-2,01%-R$0,01
HK$1,46
-2,01%
R$0,95R$1,01
08370
ZHISHENG GROUP HOLDINGS08370
HK$6,65R$4,34
+3,90%+R$0,16
HK$6,65
+3,90%
R$4,11R$4,34