Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
100790
Mirae Asset Venture Investment100790
11.990,00R$41,59
-11,18%-R$5,23
11.990,00
-11,18%
R$40,94R$42,91
124500
ITCEN Global124500
19.920,00R$69,11
-9,24%-R$7,04
19.920,00
-9,24%
R$68,41R$71,64
078350
Hanyang Digitech078350
17.350,00R$60,19
-13,68%-R$9,54
17.350,00
-13,68%
R$59,74R$65,39
003540
Daishin Securities003540
24.400,00R$84,65
-6,15%-R$5,55
24.400,00
-6,15%
R$84,13R$87,08
042520
Hans BioMed042520
18.670,00R$64,77
-2,25%-R$1,49
18.670,00
-2,25%
R$63,38R$65,53
336570
Wontech336570
4.795,00R$16,63
-5,79%-R$1,02
4.795,00
-5,79%
R$16,60R$17,03
281740
Lake Materials281740
10.710,00R$37,15
-9,08%-R$3,71
10.710,00
-9,08%
R$36,63R$38,61
900290
Great Rich Science & Technology Co., Ltd.900290
2.960,00R$10,26
+3,13%+R$0,31
2.960,00
+3,13%
R$9,94R$10,70
340570
T&L340570
57.200,00R$198,45
-5,14%-R$10,75
57.200,00
-5,14%
R$198,10R$203,65
037710
Clio037710
34.700,00R$120,39
-5,96%-R$7,63
34.700,00
-5,96%
R$120,39R$124,55
383220
F&F Co., Ltd.383220
76.700,00R$266,11
-1,41%-R$3,81
76.700,00
-1,41%
R$263,33R$269,23
445680
Curiox Biosystems445680
38.350,00R$133,05
-4,00%-R$5,55
38.350,00
-4,00%
R$128,54R$136,87
006730
Seobu T&D006730
9.510,00R$32,99
-6,12%-R$2,15
9.510,00
-6,12%
R$32,82R$34,20
068760
Celltrion Pharm068760
39.900,00R$138,43
-2,32%-R$3,29
39.900,00
-2,32%
R$135,48R$141,72
039200
Oscotec039200
30.250,00R$104,95
-4,27%-R$4,68
30.250,00
-4,27%
R$102,87R$106,68
018670
SK Gas018670
229.000,00R$794,51
-5,56%-R$46,83
229.000,00
-5,56%
R$789,31R$811,86
272110
KNJ272110
23.100,00R$80,14
-13,15%-R$12,14
23.100,00
-13,15%
R$78,58R$92,28
121600
Nano New Materials121600
38.450,00R$133,40
-9,20%-R$13,53
38.450,00
-9,20%
R$131,14R$139,30
056080
Eugene Robot056080
10.580,00R$36,70
-11,83%-R$4,92
10.580,00
-11,83%
R$36,08R$38,92
475830
Orum Therapeutics475830
43.750,00R$151,79
-7,79%-R$12,83
43.750,00
-7,79%
R$147,10R$157,86