Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
051360
Tobis051360
8.650,00R$30,01
-3,99%-R$1,24
8.650,00
-3,99%
R$29,38R$30,28
052400
Kona I052400
37.650,00R$130,62
-8,17%-R$11,62
37.650,00
-8,17%
R$127,85R$137,91
000490
Daedong000490
6.240,00R$21,64
-8,23%-R$1,94
6.240,00
-8,23%
R$21,64R$24,87
488280
S2W488280
10.210,00R$35,42
+4,82%+R$1,63
10.210,00
+4,82%
R$32,40R$35,75
105840
Woojin105840
12.510,00R$43,40
-11,46%-R$5,62
12.510,00
-11,46%
R$43,16R$46,07
214430
i3system214430
58.900,00R$204,35
-8,39%-R$18,73
58.900,00
-8,39%
R$197,06R$205,74
085660
CHA Biotech085660
8.460,00R$29,35
-5,58%-R$1,73
8.460,00
-5,58%
R$28,62R$30,53
004990
Lotte Holdings004990
22.650,00R$78,58
-3,41%-R$2,77
22.650,00
-3,41%
R$78,41R$80,14
000370
Hanwha General Insurance000370
5.540,00R$19,22
-5,62%-R$1,14
5.540,00
-5,62%
R$19,18R$19,81
023590
Daou Technology023590
34.950,00R$121,25
-8,38%-R$11,10
34.950,00
-8,38%
R$121,25R$124,72
003470
Yuanta Securities003470
4.170,00R$14,46
-7,23%-R$1,12
4.170,00
-7,23%
R$14,39R$15,02
192080
DoubleUGames192080
60.100,00R$208,51
-1,79%-R$3,81
60.100,00
-1,79%
R$206,43R$208,86
004430
Songwon Industrial004430
12.280,00R$42,60
-3,53%-R$1,56
12.280,00
-3,53%
R$41,14R$42,91
025860
Namhae Chemical025860
5.530,00R$19,18
-3,49%-R$0,69
5.530,00
-3,49%
R$19,08R$19,35
376300
DearU376300
19.700,00R$68,34
-4,83%-R$3,46
19.700,00
-4,83%
R$67,06R$70,25
272290
INNOX Advanced Materials272290
18.850,00R$65,39
-8,04%-R$5,72
18.850,00
-8,04%
R$64,87R$67,65
121440
Golfzon Holdings121440
6.660,00R$23,10
0,00%R$0,00
6.660,00
0,00%
R$23,10R$23,14
328130
Lunit328130
9.170,00R$31,81
-4,57%-R$1,52
9.170,00
-4,57%
R$31,29R$32,75
092870
Exicon092870
12.600,00R$43,71
-12,50%-R$6,24
12.600,00
-12,50%
R$43,29R$45,06
358570
GI Innovation358570
7.620,00R$26,43
-4,51%-R$1,24
7.620,00
-4,51%
R$25,81R$26,57