Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
095500
Mirae Nanotech095500
6.440,00R$22,34
-5,57%-R$1,31
6.440,00
-5,57%
R$22,03R$22,48
009900
Myung Shin Industrial009900
6.400,00R$22,20
-6,15%-R$1,45
6.400,00
-6,15%
R$22,10R$23,00
035810
Easy Holdings035810
4.160,00R$14,43
-4,91%-R$0,74
4.160,00
-4,91%
R$14,36R$15,17
049630
Jaeyoung Solutec049630
5.580,00R$19,35
-7,92%-R$1,66
5.580,00
-7,92%
R$19,15R$19,84
008060
Daeduck008060
12.800,00R$44,40
-9,54%-R$4,68
12.800,00
-9,54%
R$44,40R$45,86
004690
Samchully004690
114.900,00R$398,64
-2,62%-R$10,75
114.900,00
-2,62%
R$394,82R$399,68
039830
Aurora World039830
17.510,00R$60,75
-9,46%-R$6,34
17.510,00
-9,46%
R$59,29R$64,04
001060
JW Pharmaceutical001060
23.100,00R$80,14
-3,75%-R$3,12
23.100,00
-3,75%
R$79,27R$81,53
334890
IGIS Value Plus REIT334890
3.620,00R$12,55
-0,82%-R$0,10
3.620,00
-0,82%
R$12,14R$12,62
451800
Hanwha REITs451800
4.990,00R$17,31
+3,63%+R$0,60
4.990,00
+3,63%
R$16,86R$17,33
194370
JS Corporation194370
11.990,00R$41,59
-3,77%-R$1,63
11.990,00
-3,77%
R$41,00R$43,02
251370
YMT251370
7.720,00R$26,78
-6,98%-R$2,01
7.720,00
-6,98%
R$26,43R$28,79
091700
Partron091700
5.550,00R$19,25
-4,80%-R$0,97
5.550,00
-4,80%
R$19,25R$19,81
260970
S&D260970
46.700,00R$162,02
-6,50%-R$11,27
46.700,00
-6,50%
R$160,98R$167,75
119610
Interojo119610
13.600,00R$47,18
-5,68%-R$2,84
13.600,00
-5,68%
R$47,08R$48,46
280360
Lotte Wellfood280360
100.800,00R$349,72
-2,60%-R$9,36
100.800,00
-2,60%
R$347,29R$359,43
011500
HanNong Chemicals011500
11.140,00R$38,65
-8,23%-R$3,46
11.140,00
-8,23%
R$38,44R$39,86
255220
SGE255220
1.126,00R$3,90
-5,21%-R$0,21
1.126,00
-5,21%
R$3,88R$3,95
298830
SureSoftTech298830
3.510,00R$12,17
-7,14%-R$0,93
3.510,00
-7,14%
R$12,10R$12,52
039130
Hana Tour039130
29.900,00R$103,73
-3,70%-R$3,98
29.900,00
-3,70%
R$103,73R$106,51