Último preço do US500

+0,23%R$3.771,88

Setor líder

CRO+7,58%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
036530
SNT Holdings036530
47.950,00R$166,36
-1,64%-R$2,77
47.950,00
-1,64%
R$163,76R$167,22
432320
KB Star REIT432320
1.432,00R$4,96
-4,34%-R$0,22
1.432,00
-4,34%
R$4,95R$5,11
001680
Daesang001680
17.520,00R$60,78
-2,23%-R$1,38
17.520,00
-2,23%
R$60,12R$62,13
253450
Studio Dragon Co., Ltd.253450
20.950,00R$72,68
-3,23%-R$2,42
20.950,00
-3,23%
R$71,29R$73,90
012030
DB Inc.012030
1.436,00R$4,98
-7,35%-R$0,39
1.436,00
-7,35%
R$4,96R$5,14
001790
Daehan Sugar001790
2.570,00R$8,91
-1,15%-R$0,10
2.570,00
-1,15%
R$8,88R$9,05
061970
LB Semicon061970
3.900,00R$13,53
-7,14%-R$1,04
3.900,00
-7,14%
R$13,47R$14,57
225570
Nexon Games225570
8.720,00R$30,25
-2,56%-R$0,79
8.720,00
-2,56%
R$29,62R$30,56
003240
Taekwang Industrial003240
843.000,00R$2.924,78
-5,81%-R$180,41
843.000,00
-5,81%
R$2.897,02R$3.014,99
378340
Phil Energy378340
9.190,00R$31,88
-8,46%-R$2,94
9.190,00
-8,46%
R$31,57R$33,27
028100
Dong-A Geological Engineering028100
16.560,00R$57,45
-0,65%-R$0,38
16.560,00
-0,65%
R$56,89R$57,55
185750
Chong Kun Dang185750
67.500,00R$234,19
-1,60%-R$3,81
67.500,00
-1,60%
R$231,41R$235,57
082640
Tongyang Life Insurance082640
7.950,00R$27,58
-3,98%-R$1,14
7.950,00
-3,98%
R$27,13R$28,44
060980
HL Holdings060980
36.600,00R$126,98
-3,81%-R$5,03
36.600,00
-3,81%
R$125,59R$129,06
228760
Genomictree228760
11.250,00R$39,03
-7,40%-R$3,12
11.250,00
-7,40%
R$38,44R$40,38
176750
Duchem Bio176750
6.080,00R$21,09
-16,71%-R$4,23
6.080,00
-16,71%
R$21,09R$23,31
035600
KG Inicis035600
9.250,00R$32,09
-2,52%-R$0,83
9.250,00
-2,52%
R$31,95R$32,92
278280
Cheonbo278280
31.400,00R$108,94
-6,26%-R$7,28
31.400,00
-6,26%
R$105,12R$110,85
031430
Shinsegae International031430
10.880,00R$37,74
-4,05%-R$1,59
10.880,00
-4,05%
R$37,26R$38,23
464080
SOS Lab464080
7.300,00R$25,32
-9,09%-R$2,53
7.300,00
-9,09%
R$25,22R$26,47