Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,48%$7.430,60
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AAOI
AAOIApplied Optoelectronics, Inc.
169,41R$873,80
-2,02%-R$18,10
169,41
-2,02%
R$856,26R$895,00
COHR
COHRCoherent Corp.
385,67R$1.989,25
+6,10%+R$114,40
385,67
+6,10%
R$1.874,85R$2.015,66
DELL
DELLDell Technologies Inc.
397,77R$2.051,66
+1,58%+R$31,93
397,77
+1,58%
R$2.019,73R$2.100,66
GEV
GEVGE Vernova Inc.
937,94R$4.837,80
+3,44%+R$161,03
937,94
+3,44%
R$4.676,77R$4.837,80
LLY
LLYEli Lilly & Co.
1.138,09R$5.870,15
-1,91%-R$114,56
1.138,09
-1,91%
R$5.865,41R$5.984,70
GS
GSGoldman Sachs Group Inc.
1.066,93R$5.503,12
+3,11%+R$166,19
1.066,93
+3,11%
R$5.336,93R$5.531,80
BE
BEBloom Energy Corporation
259,94R$1.340,74
+4,46%+R$57,36
259,94
+4,46%
R$1.283,39R$1.376,70
CRM
CRMSalesforce, Inc.
165,15R$851,83
-0,80%-R$6,91
165,15
-0,80%
R$843,78R$858,74
SLV
SLViShares Silver Trust
61,48R$317,11
+1,10%+R$3,46
61,48
+1,10%
R$309,11R$318,40
MSTR
MSTRStrategy Inc Common Stock Class A
123,28R$635,87
+2,66%+R$16,50
123,28
+2,66%
R$610,08R$657,32
JPM
JPMJPMorgan Chase & Co.
320,67R$1.653,98
+2,30%+R$37,34
320,67
+2,30%
R$1.616,64R$1.656,36
BAC
BACBank of America Corporation
55,92R$288,43
+1,45%+R$4,10
55,92
+1,45%
R$284,30R$289,51
XOM
XOMExxon Mobil Corporation
147,09R$758,68
+0,36%+R$2,73
147,09
+0,36%
R$755,94R$766,72
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,38R$2.508,70
+0,27%+R$6,96
486,38
+0,27%
R$2.501,74R$2.517,47
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
251,95R$1.299,53
-4,81%-R$65,76
251,95
-4,81%
R$1.269,57R$1.365,30
V
VVISA Inc.
321,89R$1.660,28
+0,89%+R$14,65
321,89
+0,89%
R$1.645,63R$1.678,33
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,28R$625,55
-0,43%-R$2,73
121,28
-0,43%
R$624,67R$632,20
WMT
WMTWalmart Inc. Common Stock
120,70R$622,60
+0,22%+R$1,39
120,70
+0,22%
R$617,09R$622,97
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
685,78R$3.537,18
-0,81%-R$28,99
685,78
-0,81%
R$3.520,11R$3.593,15
C
CCitigroup Inc.
140,34R$723,86
+1,66%+R$11,90
140,34
+1,66%
R$712,00R$727,32