Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.430,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
VZ
VZVerizon Communications
48,14R$248,30
+2,61%+R$6,34
48,14
+2,61%
R$242,01R$248,40
GE
GEGE Aerospace
336,05R$1.733,31
+0,97%+R$16,71
336,05
+0,97%
R$1.704,02R$1.733,31
VRT
VRTVertiv Holdings Co Class A Common Stock
301,53R$1.555,26
+1,25%+R$19,29
301,53
+1,25%
R$1.525,29R$1.558,00
SNOW
SNOWSnowflake Inc.
232,99R$1.201,74
-3,00%-R$37,24
232,99
-3,00%
R$1.200,20R$1.238,98
AXTI
AXTIAXT Inc
101,28R$522,39
+14,64%+R$66,74
101,28
+14,64%
R$455,65R$531,68
TER
TERTeradyne, Inc. Common Stock
402,78R$2.077,50
+5,63%+R$110,79
402,78
+5,63%
R$1.966,70R$2.089,67
IONQ
IONQIonQ, Inc.
57,21R$295,08
-1,25%-R$3,77
57,21
-1,25%
R$293,00R$307,00
USO
USOUnited States Oil Fund, LP
125,64R$648,04
-2,46%-R$16,40
125,64
-2,46%
R$648,04R$667,28
PFE
PFEPfizer Inc.
26,15R$134,88
-0,05%-R$0,10
26,15
-0,05%
R$134,78R$136,01
KO
KOCoca-Cola Company
82,58R$425,94
+0,06%+R$0,26
82,58
+0,06%
R$423,00R$425,94
JNJ
JNJJohnson & Johnson
240,68R$1.241,40
+0,98%+R$12,12
240,68
+0,98%
R$1.226,29R$1.241,40
HD
HDHome Depot, Inc.
328,87R$1.696,28
+0,87%+R$14,65
328,87
+0,87%
R$1.678,84R$1.697,52
PG
PGProcter & Gamble Company
149,55R$771,36
+0,83%+R$6,40
149,55
+0,83%
R$765,02R$772,40
AAL
AALAmerican Airlines Group Inc.
14,92R$76,96
+1,91%+R$1,44
14,92
+1,91%
R$75,25R$77,27
COST
COSTCostco Wholesale Corp
979,30R$5.051,10
+0,42%+R$21,51
979,30
+0,42%
R$5.017,60R$5.051,10
ABT
ABTAbbott Laboratories
87,34R$450,49
-2,58%-R$11,97
87,34
-2,58%
R$450,44R$462,46
ADI
ADIAnalog Devices, Inc.
416,60R$2.148,80
+1,14%+R$24,20
416,60
+1,14%
R$2.122,11R$2.172,92
TXN
TXNTexas Instruments Incorporated
299,75R$1.546,08
+0,91%+R$14,03
299,75
+0,91%
R$1.532,05R$1.560,37
CIFR
CIFRCipher Digital Inc. Common Stock
24,95R$128,69
+10,32%+R$12,07
24,95
+10,32%
R$116,67R$130,19
CVS
CVSCVS HEALTH CORPORATION
101,89R$525,54
+1,39%+R$7,20
101,89
+1,39%
R$518,32R$528,74