Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,52%$7.433,22
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
H
HHyatt Hotels Corporation
199,61R$1.029,57
+0,86%+R$8,82
199,61
+0,86%
R$1.010,74R$1.034,00
SANM
SANMSanmina Corp
253,95R$1.309,85
+2,79%+R$35,60
253,95
+2,79%
R$1.258,68R$1.311,70
UDR
UDRUDR, Inc.
39,44R$203,43
+0,88%+R$1,81
39,44
+0,88%
R$201,62R$203,53
BWA
BWABorgWarner Inc.
75,13R$387,51
+0,34%+R$1,34
75,13
+0,34%
R$380,70R$387,51
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,26R$254,08
+0,06%+R$0,15
49,26
+0,06%
R$249,90R$254,85
ACGL
ACGLArch Capital Group Ltd
91,22R$470,50
+0,09%+R$0,46
91,22
+0,09%
R$466,89R$473,70
ABVX
ABVXAbivax SA American Depositary Shares
98,30R$507,00
-2,48%-R$12,95
98,30
-2,48%
R$504,24R$519,97
JBHT
JBHTJB Hunt Transport Services Inc
290,60R$1.498,90
+0,44%+R$6,60
290,60
+0,44%
R$1.473,66R$1.498,90
MAS
MASMasco Corporation
74,55R$384,52
+1,08%+R$4,10
74,55
+1,08%
R$375,60R$385,40
DTE
DTEDTE Energy Company
147,12R$758,83
+0,91%+R$6,86
147,12
+0,91%
R$751,97R$762,70
NSC
NSCNorfolk Southern Corp.
314,80R$1.623,70
+1,40%+R$22,54
314,80
+1,40%
R$1.601,17R$1.625,80
PRIM
PRIMPrimoris Services Corporation
97,87R$504,80
+3,56%+R$17,38
97,87
+3,56%
R$485,98R$513,16
LFUS
LFUSLittelfuse Inc
472,12R$2.435,15
+2,02%+R$48,38
472,12
+2,02%
R$2.351,69R$2.443,97
SYY
SYYSysco Corporation
79,45R$409,80
-0,22%-R$0,93
79,45
-0,22%
R$407,63R$412,27
PHM
PHMPultegroup, Inc.
123,84R$638,75
-0,12%-R$0,83
123,84
-0,12%
R$630,40R$640,00
SYNA
SYNASynaptics Inc
137,09R$707,10
+0,85%+R$5,98
137,09
+0,85%
R$684,20R$714,27
SWKS
SWKSSkyworks Solutions Inc
73,66R$379,93
+1,23%+R$4,60
73,66
+1,23%
R$372,45R$381,12
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,25R$310,76
+1,46%+R$4,49
60,25
+1,46%
R$300,60R$312,78
ENS
ENSEnerSys, Inc.
227,61R$1.173,99
+2,10%+R$24,19
227,61
+2,10%
R$1.109,00R$1.189,36
IBRX
IBRXImmunityBio, Inc. Common Stock
7,06R$36,41
-1,87%-R$0,72
7,06
-1,87%
R$36,41R$37,50