Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,51%$7.432,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NTES
NTESNetEase, inc.
126,43R$652,11
+0,64%+R$4,18
126,43
+0,64%
R$647,94R$653,04
BAH
BAHBooz Allen Hamilton Holding Corporation
77,14R$397,88
0,00%R$0,00
77,14
0,00%
R$394,27R$400,82
AEE
AEEAmeren Corporation
109,00R$562,00
+0,71%+R$3,97
109,00
+0,71%
R$558,24R$564,48
AHR
AHRAmerican Healthcare REIT, Inc.
46,95R$242,16
+0,88%+R$2,11
46,95
+0,88%
R$240,05R$244,07
LPTH
LPTHLightpath Technologies Inc
14,75R$76,08
-5,69%-R$4,59
14,75
-5,69%
R$75,87R$80,67
ALGN
ALGNAlign Technology Inc
174,69R$901,03
-1,05%-R$9,65
174,69
-1,05%
R$895,36R$911,35
HTHT
HTHTH World Group Limited American Depositary Shares
44,75R$230,82
-0,44%-R$1,00
44,75
-0,44%
R$230,61R$232,98
OC
OCOwens Corning
122,23R$630,45
+0,66%+R$4,18
122,23
+0,66%
R$613,94R$635,09
CGNX
CGNXCognex Corp
63,77R$328,92
+2,62%+R$8,41
63,77
+2,62%
R$313,81R$329,60
HAS
HASHasbro, Inc.
83,94R$432,95
+0,20%+R$0,88
83,94
+0,20%
R$427,44R$434,04
GDS
GDSGDS Holdings Limited ADS
32,77R$169,02
-2,93%-R$5,11
32,77
-2,93%
R$168,41R$174,13
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,80R$50,50
+0,46%+R$0,26
9,80
+0,46%
R$49,00R$51,10
LTH
LTHLife Time Group Holdings, Inc.
34,47R$177,79
-1,14%-R$2,10
34,47
-1,14%
R$176,30R$179,86
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,74R$287,50
+0,39%+R$1,13
55,74
+0,39%
R$286,37R$289,46
DGX
DGXQuest Diagnostics Inc.
203,57R$1.049,99
-0,14%-R$1,50
203,57
-0,14%
R$1.048,60R$1.056,13
GMED
GMEDGLOBUS MEDICAL INC
80,64R$415,93
+0,11%+R$0,50
80,64
+0,11%
R$413,41R$417,22
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,69R$467,77
-0,27%-R$1,29
90,69
-0,27%
R$465,81R$473,91
MRAM
MRAMEverspin Technologies, Inc
24,48R$126,27
+1,07%+R$1,34
24,48
+1,07%
R$119,87R$128,90
SYM
SYMSymbotic Inc. Class A Common Stock
43,10R$222,30
+0,60%+R$1,34
43,10
+0,60%
R$216,48R$222,46
HYLN
HYLNHyliion Holdings Corp.
7,30R$37,70
-1,28%-R$0,50
7,30
-1,28%
R$36,16R$39,66