Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,51%$7.432,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
IAU
IAUiShares Gold Trust
79,42R$409,64
+0,36%+R$1,50
79,42
+0,36%
R$402,73R$409,95
FCX
FCXFreeport-McMoran Inc.
68,71R$354,40
+3,60%+R$12,33
68,71
+3,60%
R$336,24R$354,81
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,46R$84,90
-1,25%-R$1,08
16,46
-1,25%
R$84,02R$85,98
DXYZ
DXYZDestiny Tech100 Inc.
29,40R$151,60
-23,63%-R$46,90
29,40
-23,63%
R$151,60R$200,60
ABBV
ABBVABBVIE INC.
227,26R$1.172,18
+1,11%+R$12,90
227,26
+1,11%
R$1.158,50R$1.172,40
MPWR
MPWRMonolithic Power Systems, Inc.
1.577,51R$8.136,64
-0,76%-R$62,51
1.577,51
-0,76%
R$8.056,74R$8.224,84
MS
MSMorgan Stanley
214,70R$1.107,40
+0,97%+R$10,73
214,70
+0,97%
R$1.088,42R$1.116,32
APH
APHAmphenol Corporation
154,69R$797,88
+1,46%+R$11,55
154,69
+1,46%
R$780,80R$799,89
AMGN
AMGNAmgen Inc
353,72R$1.824,45
-0,03%-R$0,67
353,72
-0,03%
R$1.818,93R$1.848,23
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,61R$1.199,78
-0,65%-R$7,89
232,61
-0,65%
R$1.186,94R$1.212,00
CVNA
CVNACarvana Co.
65,58R$338,26
-3,35%-R$11,76
65,58
-3,35%
R$329,33R$351,05
FLY
FLYFirefly Aerospace Inc. Common Stock
32,68R$168,56
-16,97%-R$34,45
32,68
-16,97%
R$162,68R$203,01
HBAN
HBANHuntington Bancshares Inc
17,57R$90,62
+2,15%+R$1,91
17,57
+2,15%
R$88,05R$90,62
DIS
DISThe Walt Disney Company
100,59R$518,83
+0,25%+R$1,34
100,59
+0,25%
R$514,45R$518,83
TJX
TJXTJX Companies, Inc. (The)
168,40R$868,60
+0,04%+R$0,41
168,40
+0,04%
R$863,33R$868,60
ONDS
ONDSOndas Inc. Common Stock
9,52R$49,10
-3,00%-R$1,50
9,52
-3,00%
R$47,50R$50,65
LNG
LNGCheniere Energy Inc
242,31R$1.249,81
+0,95%+R$11,90
242,31
+0,95%
R$1.220,31R$1.257,65
NU
NUNu Holdings Ltd.
12,08R$62,31
+0,16%+R$0,10
12,08
+0,16%
R$61,48R$63,29
FTNT
FTNTFortinet, Inc.
145,44R$750,16
+0,28%+R$2,11
145,44
+0,28%
R$745,21R$753,72
PEP
PEPPepsiCo, Inc.
143,66R$740,98
-0,02%-R$0,15
143,66
-0,02%
R$736,60R$747,43