Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,75%$7.450,85
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
T
TAT&T Inc.
23,39R$120,64
+1,62%+R$1,96
23,39
+1,62%
R$118,68R$121,00
COP
COPConocoPhillips
117,75R$607,34
+2,05%+R$12,22
117,75
+2,05%
R$595,12R$614,56
MELI
MELIMercado Libre, Inc
1.586,18R$8.181,36
-1,47%-R$122,86
1.586,18
-1,47%
R$8.088,00R$8.320,11
QBTS
QBTSD-Wave Quantum Inc.
24,02R$123,89
+0,96%+R$1,19
24,02
+0,96%
R$119,77R$124,51
SPOT
SPOTSpotify Technology S.A.
484,74R$2.500,24
-0,27%-R$6,96
484,74
-0,27%
R$2.449,74R$2.547,74
PL
PLPlanet Labs PBC
31,91R$164,59
-6,55%-R$11,55
31,91
-6,55%
R$161,40R$176,14
LNG
LNGCheniere Energy Inc
242,56R$1.251,10
+1,06%+R$13,15
242,56
+1,06%
R$1.220,31R$1.257,81
HON
HONHoneywell International, Inc.
224,13R$1.156,04
+2,32%+R$26,30
224,13
+2,32%
R$1.093,68R$1.161,82
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,51R$141,89
-10,24%-R$16,20
27,51
-10,24%
R$141,64R$158,30
MRK
MRKMerck & Co., Inc.
120,30R$620,50
-0,36%-R$2,27
120,30
-0,36%
R$620,44R$631,53
WFC
WFCWells Fargo & Co.
83,93R$432,90
+1,87%+R$7,99
83,93
+1,87%
R$420,68R$433,16
B
BBarrick Mining Corporation
39,89R$205,75
+1,99%+R$4,02
39,89
+1,99%
R$194,30R$205,75
IAU
IAUiShares Gold Trust
79,39R$409,49
+0,31%+R$1,29
79,39
+0,31%
R$395,66R$409,95
DDOG
DDOGDatadog, Inc. Class A Common Stock
234,50R$1.209,50
+0,15%+R$1,86
234,50
+0,15%
R$1.184,82R$1.212,00
ABBV
ABBVABBVIE INC.
224,62R$1.158,57
-0,06%-R$0,72
224,62
-0,06%
R$1.158,50R$1.171,90
CPNG
CPNGCoupang, Inc.
16,57R$85,47
-4,02%-R$3,60
16,57
-4,02%
R$85,36R$89,08
MARA
MARAMARA Holdings, Inc. Common Stock
14,35R$74,02
+5,43%+R$3,82
14,35
+5,43%
R$66,23R$75,20
LIN
LINLinde plc Ordinary Share
523,51R$2.700,21
+1,57%+R$41,93
523,51
+1,57%
R$2.653,48R$2.708,00
SYK
SYKStryker Corporation
310,49R$1.601,48
+1,61%+R$25,38
310,49
+1,61%
R$1.564,49R$1.603,02
DIS
DISThe Walt Disney Company
100,38R$517,75
+0,03%+R$0,21
100,38
+0,03%
R$507,90R$518,21