Último preço XAUUSD

-0,20%$4 248,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PLTR
PLTRPalantir
129,92€112,46
-1,35%
129,92-1,35%
€112,40€117,57
SYK
SYK
Fechada
Stryker Corp
300,86€260,42
-3,05%
300,86-3,05%
€259,03€271,13
MCO
MCO
Fechada
Moody's Corp
455,76€394,51
-2,56%
455,76-2,56%
€385,09€407,03
FTNT
FTNT
Fechada
Fortinet Inc
143,86€124,53
-2,02%
143,86-2,02%
€123,18€129,04
JPM
JPMJPMorgan Chase
333,78€288,92
+0,22%
333,78+0,22%
€285,70€291,98
NKE
NKENike
44,29€38,34
+0,13%
44,29+0,13%
€38,23€39,55
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27€61,69
-3,84%
71,27-3,84%
€61,69€68,14
SCHW
SCHW
Fechada
Schwab (Charles) Corp
94,51€81,81
+1,10%
94,51+1,10%
€78,54€81,81
GLW
GLW
Fechada
Corning Incorporated
174,61€151,14
-1,30%
174,61-1,30%
€151,14€162,45
LIT
LIT
Fechada
Global X Lithium ETF
82,75€71,63
-0,75%
82,75-0,75%
€70,71€73,03
SPGI
SPGI
Fechada
S&P Global Inc
417,36€361,27
-3,66%
417,36-3,66%
€359,91€376,09
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
45,81€39,65
-2,03%
45,81-2,03%
€39,19€41,64
MMM
MMM3M
159,30€137,90
+0,56%
159,30+0,56%
€137,00€141,70
SPG
SPG
Fechada
Simon Property Group Inc
209,70€181,50
-2,34%
209,70-2,34%
€181,09€190,11
VRT
VRT
Fechada
Vertiv Holdings Co
317,64€274,95
+6,14%
317,64+6,14%
€255,59€282,69
PEG
PEG
Fechada
Public Service Enterprise Group / PSEG
79,23€68,58
-1,77%
79,23-1,77%
€68,41€70,54
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,53€37,68
+0,36%
43,53+0,36%
€37,21€39,12
APH
APH
Fechada
Amphenol Corporation
160,57€138,99
+1,19%
160,57+1,19%
€132,40€141,58
XOM
XOMExxon Mobil
139,34€120,61
-0,94%
139,34-0,94%
€120,61€122,76
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd
249,47€215,94
+4,26%
249,47+4,26%
€207,10€224,69