Último preço XAUUSD

-0,20%$4 248,96
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LYB
LYB
Fechada
LyondellBasell Industries - Class A
61,66€53,37
-1,10%
61,66-1,10%
€53,37€55,65
AXP
AXPAmerican Express
342,61€296,56
+0,48%
342,61+0,48%
€293,00€299,44
MRK
MRKMerck (US)
115,10€99,60
-0,13%
115,10-0,13%
€99,12€100,28
OKLO
OKLO
Fechada
OKLO Inc
58,80€50,90
+2,36%
58,80+2,36%
€48,62€52,78
UBER
UBERUber
71,27€61,69
+0,07%
71,27+0,07%
€61,41€63,50
FOXA
FOXA
Fechada
Fox Corp
51,31€44,41
-1,94%
51,31-1,94%
€44,40€58,42
ITW
ITW
Fechada
Illinois Tool Works / ITW
261,44€226,30
-1,55%
261,44-1,55%
€221,11€232,21
TME
TMETencent Music
8,64€7,48
-0,57%
8,64-0,57%
€7,47€7,76
STRL
STRL
Fechada
Sterling Infrastructure Inc
835,35€723,08
-2,26%
835,35-2,26%
€723,08€764,26
GFS
GFS
Fechada
GlobalFoundries Inc
80,58€69,75
+0,92%
80,58+0,92%
€69,11€72,80
PAYX
PAYX
Fechada
Paychex Inc
97,48€84,38
-2,67%
97,48-2,67%
€84,36€88,52
KUAISHOU
KUAISHOU 01024.HK
Fechada
KUAISHOU
47,25€40,90
-0,79%
47,25-0,79%
€38,27€41,45
NBIS
NBIS
Fechada
Nubis
278,66€241,21
+5,47%
278,66+5,47%
€197,55€252,76
MSFT
MSFTMicrosoft
377,53€326,79
-0,74%
377,53-0,74%
€326,69€340,30
MOMO
MOMO
Fechada
Hello Group Inc
5,57€4,82
-1,93%
5,57-1,93%
€4,81€5,01
MA
MAMastercard
493,30€427,00
+0,14%
493,30+0,14%
€426,40€435,79
ANET
ANET
Fechada
Arista Networks, Inc.
164,06€142,01
-2,44%
164,06-2,44%
€140,32€147,58
RBLX
RBLX
Fechada
Roblox Corp - Class A
47,77€41,35
-3,28%
47,77-3,28%
€36,95€43,83
FUTU
FUTU
Fechada
Futu Holdings Ltd
96,53€83,56
+0,47%
96,53+0,47%
€83,16€89,10
DOCU
DOCU
Fechada
DocuSign Inc
42,42€36,72
-4,39%
42,42-4,39%
€36,72€39,97