Último preço XAUUSD

+1,23%$4 310,56
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GOOG
GOOG
Fechada
Alphabet Class C
363,90€315,00
+0,36%
363,90+0,36%
€312,08€321,61
NZDUSD
NZDUSDNZD/USD
0,57948€0,50160
+0,48%
0,57948+0,48%
€0,49900€0,50411
EURNZD
EURNZDEUR/NZD
1,98844€1,72119
-0,26%
1,98844-0,26%
€1,72042€1,72741
EURSEK
EURSEKEUR/SEK
10,91625€9,44911
-0,15%
10,91625-0,15%
€9,38540€9,47125
EURNOK
EURNOKEUR/NOK
11,05715€9,57107
+0,03%
11,05715+0,03%
€9,50276€9,57938
NXT
NXT
Fechada
Nextpower Inc.
122,82€106,31
-2,01%
122,82-2,01%
€104,04€111,18
UMC
UMC
Fechada
United Microelectronics Corp (ADRs)
21,80€18,90
+1,01%
21,80+1,01%
€18,50€20,05
TSM
TSM
Fechada
TSMC
437,20€378,40
+0,60%
437,20+0,60%
€368,67€381,14
SE
SE
Fechada
SEA LTD-ADR
90,87€78,66
+4,58%
90,87+4,58%
€71,57€80,97
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
87,06€75,36
-2,47%
87,06-2,47%
€74,99€77,32
ETN
ETN
Fechada
Eaton Corp PLC
409,27€354,26
+0,55%
409,27+0,55%
€335,79€360,92
SOXS
SOXS
Fechada
Direxion Daily Semiconductor Bear 3X ETF
4,42€3,83
-3,70%
4,42-3,70%
€3,40€4,17
USDCZK
USDCZKUSD/CZK
20,93620€18,12240
-0,26%
20,93620-0,26%
€17,99370€18,19020
USDSEK
USDSEKUSD/SEK
9,47163€8,19864
-0,34%
9,47163-0,34%
€8,09022€8,23715
USDZAR
USDZARUSD/ZAR
16,30999€14,11793
-0,47%
16,30999-0,47%
€13,95531€14,21761
USDPLN
USDPLNUS Dollar vs Polish Zloty
3,67936€3,18485
-0,13%
3,67936-0,13%
€3,15498€3,19462
USDTWD
USDTWDUS Dollar vs Taiwan Dollar
31,537€27,298
-0,25%
31,537-0,25%
€27,278€27,378
USDBRL
USDBRLUS Dollar vs Brazilian
5,11667€4,42899
-0,06%
5,11667-0,06%
€4,37661€4,43470
PSIX
PSIX
Fechada
Power Solutions International Inc
38,84€33,62
-0,30%
38,84-0,30%
€33,52€36,17
XUNCE
XUNCE 03317.HK
Fechada
XUNCE
132,53€114,72
-2,16%
132,53-2,16%
€114,72€136,02