Último preço XAUUSD

+1,23%$4 310,55
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VIX
VIXVIX
18,22€15,77
-1,24%
18,22-1,24%
€15,20€16,10
DELL
DELL
Fechada
Dell Technologies Inc
419,44€363,07
+4,14%
419,44+4,14%
€341,99€368,81
USDNOK
USDNOKUSD/NOK
9,59506€8,30548
-0,14%
9,59506-0,14%
€8,18343€8,33388
SGCSGD
SGCSGDSTI 30
476,84€412,75
+0,13%
476,84+0,13%
€410,08€413,47
PG
PG
Fechada
Procter & Gamble
150,55€130,32
-0,05%
150,55-0,05%
€130,00€132,02
IBM
IBM
Fechada
IBM
263,40€228,00
+0,14%
263,40+0,14%
€227,06€235,21
META
META
Fechada
Meta Platforms
574,50€497,30
+0,70%
574,50+0,70%
€490,82€519,40
TM
TM
Fechada
TOYOTA MOTOR CORP -SPON ADR
172,54€149,35
-2,91%
172,54-2,91%
€149,35€156,40
GBPAUD
GBPAUDGBP/AUD
1,89304€1,63862
-0,12%
1,89304-0,12%
€1,63734€1,64652
NETH25
NETH25
Fechada
AEX 25
1 072,69€928,52
+0,80%
1 072,69+0,80%
€921,11€937,02
CHFZAR
CHFZARSwiss Franc vs South Africa Rand
20,42580€17,68060
-0,30%
20,42580-0,30%
€17,59801€17,76079
CHCUSD
CHCUSDChina A50
15 691,15€13 582,26
+0,72%
15 691,15+0,72%
€13 468,75€13 672,02
ES35
ES35
Fechada
ES35 Index Cash
19 361,81€16 759,58
+1,28%
19 361,81+1,28%
€16 413,26€16 759,58
EURPLN
EURPLNEuro vs Polish Zloty
4,24096€3,67097
+0,02%
4,24096+0,02%
€3,66180€3,67209
BA
BA
Fechada
Boeing
226,85€196,36
+0,28%
226,85+0,28%
€195,27€199,31
IR
IR
Fechada
Ingersoll Rand Inc
77,00€67,00
-1,78%
77,00-1,78%
€63,00€69,65
AUDJPY
AUDJPYAUD/JPY
112,947€97,767
+0,24%
112,947+0,24%
€97,460€98,087
HPE
HPE
Fechada
Hewlett Packard Enterprise Co / HPE
47,98€41,53
-0,60%
47,98-0,60%
€41,53€43,39
APP
APP
Fechada
AppLovin Corp - Class A
479,04€414,66
-6,75%
479,04-6,75%
€414,66€456,83
URA
URA
Fechada
Global X Uranium ETF
47,04€40,72
-1,50%
47,04-1,50%
€39,01€42,04