Interesse aberto global de Futuros

-2,13%€92,39B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
30 396,93€26 500,04
+0,27%
30 396,93+0,27%
€548,3K--
VOLX
VOLXUSDTVolatility Index
18,062€15,746
-0,54%
18,062-0,54%
€265,33K--
SPX500
SPX500USDTS&P 500
7 486,85€6 527,04
+0,02%
7 486,85+0,02%
€58,04K--
EVIX
EVIXUSDTETH Volatility
59,13€51,55
+2,83%
59,13+2,83%
€46,44K--
US30
US30USDTDow Jones Industrial Average
51 574,66€44 962,79
-0,51%
51 574,66-0,51%
€42,17K--
JPN225
JPN225USDTNikkei 225
447,48€390,11
+0,67%
447,48+0,67%
€37,38K--
US2000
US2000USDTRussell 2000
2 934,94€2 558,68
-0,84%
2 934,94-0,84%
€28,74K--
TW88
TW88USDTMSCI Taiwan
4 080,43€3 557,32
-0,46%
4 080,43-0,46%
€18,38K--
AUS200
AUS200USDTAustralia 200
6 186,26€5 393,18
-0,98%
6 186,26-0,98%
€9,55K--
HK50
HK50USDTHang Seng Index
3 042,38€2 652,35
+0,13%
3 042,38+0,13%
€8,67K--
GVZ
GVZUSDTGold Volatility Index
26,62€23,21
+0,64%
26,62+0,64%
€4,76K--
GER40
GER40USDTGermany 40
28 738,58€25 054,29
-0,09%
28 738,58-0,09%
€4,46K--
UK100
UK100USDTFTSE 100
13 740,33€11 978,82
-0,25%
13 740,33-0,25%
€2,82K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 014,58€884,51
-0,17%
1 014,58-0,17%
€2,47K--
BVIX
BVIXUSDTBTC Volatility
42,14€36,74
+2,78%
42,14+2,78%
€2,09K--