Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
NAS100
NAS100USDTNasdaq 100
27 843,76€23 803,63
+0,26%
27 843,76+0,26%
€678,95K--
SPX500
SPX500USDTS&P 500
7 228,58€6 179,71
+0,05%
7 228,58+0,05%
€104,21K--
TW88
TW88USDTMSCI Taiwan
3 450,00€2 949,41
+1,48%
3 450,00+1,48%
€103,22K--
UK100
UK100USDTFTSE 100
13 854,53€11 844,24
-1,69%
13 854,53-1,69%
€70,07K--
US30
US30USDTDow Jones Industrial Average
49 188,51€42 051,26
-0,50%
49 188,51-0,50%
€48,5K--
JPN225
JPN225USDTNikkei 225
380,74€325,49
-0,01%
380,74-0,01%
€31,68K--
GER40
GER40USDTGermany 40
28 426,95€24 302,20
+0,05%
28 426,95+0,05%
€23,38K--
GVZ
GVZUSDTGold Volatility Index
28,03€23,96
+4,32%
28,03+4,32%
€21,72K--
VIX
VIXUSDTCBOE Volatility
19,716€16,855
-1,45%
19,716-1,45%
€17,02K--
AUS200
AUS200USDTAustralia 200
6 232,33€5 328,02
-0,14%
6 232,33-0,14%
€15,41K--
HK50
HK50USDTHang Seng Index
3 311,98€2 831,41
-0,50%
3 311,98-0,50%
€14,01K--
US2000
US2000USDTRussell 2000
2 807,86€2 400,44
-0,36%
2 807,86-0,36%
€12,17K--
HSCHKD
HSCHKDUSDTHang Seng Index
1 115,57€953,70
-0,02%
1 115,57-0,02%
€7,99K--
BVIX
BVIXUSDTBTC Volatility
40,98€35,03
+0,44%
40,98+0,44%
€2,82K--
EVIX
EVIXUSDTETH Volatility
56,50€48,30
+2,26%
56,50+2,26%
€623--