Interesse aberto global de Futuros

-2,13%€92,39B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SPCX
SPCXUSDTSpaceX
179,70€156,70
-0,42%
179,70-0,42%
€29,4M
SNDK
SNDKUSDTSanDisk Corporation
2 205,43€1 922,69
+0,87%
2 205,43+0,87%
€7,96M
MU
MUUSDTMicron Technology
1 119,59€976,06
-2,12%
1 119,59-2,12%
€7,25M
MRVL
MRVLUSDTMarvell Technology
310,04€270,29
-4,75%
310,04-4,75%
€4,56M
INTC
INTCUSDTIntel Corp
132,84€115,81
-1,68%
132,84-1,68%
€4,01M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
273,22€238,19
-2,67%
273,22-2,67%
€3,56M
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 826,1€1 592,0
-0,84%
1 826,1-0,84%
€2,9M
CRCLX
CRCLXUSDTCircle xStock
80,17€69,89
+3,34%
80,17+3,34%
€2,01M
DRAM
DRAMUSDTRoundhill Memory ETF
77,54€67,60
-0,03%
77,54-0,03%
€1,48M
QQQX
QQQXUSDTNASDAQ 100 Index
739,36€644,57
-0,14%
739,36-0,14%
€1,23M
EWY
EWYUSDTiShares MSCI Korea ETF
214,45€186,96
-2,79%
214,45-2,79%
€1,17M
NVDAX
NVDAXUSDTNVIDIA xStock
209,53€182,67
-0,27%
209,53-0,27%
€1,14M
TSLAX
TSLAXUSDTTesla xStock
400,25€348,94
+1,38%
400,25+1,38%
€728,06K
MSTRX
MSTRXUSDTMicroStrategy xStock
113,18€98,67
+3,09%
113,18+3,09%
€724,02K
IBM
IBMUSDTIBM
245,20€213,80
-2,76%
245,20-2,76%
€676,26K
WDC
WDCUSDTWestern Digital Corporation
744,6€649,1
+0,30%
744,6+0,30%
€650,01K
ARM
ARMUSDTArm Holdings PLC
436,17€380,25
+1,79%
436,17+1,79%
€590,27K
GOOGLX
GOOGLXUSDTAlphabet xStock
366,07€319,14
-0,65%
366,07-0,65%
€503,22K
LITE
LITEUSDTLumentum Holdings
850,33€741,32
+1,24%
850,33+1,24%
€466,93K
HOODX
HOODXUSDTRobinhood xStock
107,35€93,59
+1,08%
107,35+1,08%
€362,9K