Interesse aberto global de Futuros

+0,03%€110,11B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
CRCLX
CRCLXUSDTCircle xStock
118,11€100,97
+8,35%
118,11+8,35%
€4,18M
MU
MUUSDTMicron Technology
626,81€535,86
+8,65%
626,81+8,65%
€3,64M
TSLAX
TSLAXUSDTTesla xStock
399,61€341,63
+1,89%
399,61+1,89%
€3,38M
NVDAX
NVDAXUSDTNVIDIA xStock
199,33€170,41
-0,76%
199,33-0,76%
€2,27M
PLTRX
PLTRXUSDTPLTRX
141,20€120,71
-5,49%
141,20-5,49%
€1,86M
SNDK
SNDKUSDTSanDisk Corporation
1 335,79€1 141,97
+7,72%
1 335,79+7,72%
€1,78M
INTC
INTCUSDTIntel Corp
105,87€90,51
+8,70%
105,87+8,70%
€1,74M
QQQX
QQQXUSDTNASDAQ 100 Index
679,81€581,17
+0,69%
679,81+0,69%
€810,6K
MSTRX
MSTRXUSDTMicroStrategy xStock
187,00€159,87
+3,50%
187,00+3,50%
€675,64K
AMD
AMDUSDTAdvanced Micro Devices
350,73€299,84
-0,04%
350,73-0,04%
€525,69K
AAPLX
AAPLXUSDTApple xStock
279,81€239,21
+0,89%
279,81+0,89%
€525,53K
AMZNX
AMZNXUSDT Amazon xStock
277,19€236,97
+2,09%
277,19+2,09%
€520,18K
ARM
ARMUSDTArm Holdings PLC
209,81€179,37
+1,97%
209,81+1,97%
€480,21K
HOODX
HOODXUSDTRobinhood xStock
77,55€66,30
+0,57%
77,55+0,57%
€398,98K
METAX
METAXUSDTMeta xStock
608,12€519,88
+0,05%
608,12+0,05%
€378,56K
LITE
LITEUSDTLumentum Holdings
992,04€848,09
+1,29%
992,04+1,29%
€353,63K
TSM
TSMUSDTTSMC
400,80€342,64
-1,35%
400,80-1,35%
€348,09K
COINX
COINXUSDTCoinbase xStock
205,36€175,56
+2,85%
205,36+2,85%
€340K
GOOGLX
GOOGLXUSDTAlphabet xStock
390,56€333,89
+1,86%
390,56+1,86%
€315,16K
SPYX
SPYXUSDTSP500 xStock
722,77€617,90
+0,37%
722,77+0,37%
€314,37K