Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,49%$7 431,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XLP
XLPState Street Consumer Staples Select Sector SPDR ETF
85,79€74,27
+0,63%+€0,47
85,79
+0,63%
€73,78€74,27
IEFA
IEFAiShares Core MSCI EAFE ETF
97,94€84,79
+0,25%+€0,22
97,94
+0,25%
€84,38€84,94
XLY
XLYState Street Consumer Discretionary Select Sector SPDR ETF
116,54€100,89
+0,19%+€0,20
116,54
+0,19%
€99,50€100,89
IEF
IEFiShares 7-10 Year Treasury Bond ETF
94,15€81,51
-0,19%-€0,16
94,15
-0,19%
€81,42€81,50
ARKK
ARKKARK Innovation ETF
75,69€65,52
+0,51%+€0,34
75,69
+0,51%
€64,60€65,76
XLC
XLCState Street Communication Services Select Sector SPDR ETF
111,59€96,60
-0,44%-€0,40
111,59
-0,44%
€96,20€97,28
XOVR
XOVREntrepreneurShares Series Trust ERShares Private-Public Crossover ETF
19,99€17,31
-0,54%-€0,10
19,99
-0,54%
€17,06€17,41
VTI
VTIVanguard Total Stock Market ETF
366,33€317,13
+0,51%+€1,63
366,33
+0,51%
€315,30€318,35
SPXS
SPXSDirexion Daily S&P 500 Bear 3x ETF
27,44€23,75
-1,48%-€0,36
27,44
-1,48%
€23,50€24,23
SH
SHProShares Short S&P500
33,59€29,08
-0,41%-€0,12
33,59
-0,41%
€28,97€29,30
SPXU
SPXUProShares UltraPro Short S&P 500
38,53€33,36
-1,38%-€0,47
38,53
-1,38%
€32,97€34,00
FXI
FXIiShares China Large-Cap ETF
35,27€30,53
+1,07%+€0,33
35,27
+1,07%
€30,42€30,60
SPDN
SPDNDirexion Daily S&P 500 Bear 1X ETF
8,81€7,63
-0,45%-€0,03
8,81
-0,45%
€7,59€7,67
TSLG
TSLGLeverage Shares 2X Long TSLA Daily ETF
6,62€5,73
+2,31%+€0,13
6,62
+2,31%
€5,31€5,73
VWO
VWOVanguard FTSE Emerging Markets ETF
59,55€51,55
+0,76%+€0,40
59,55
+0,76%
€51,31€51,63
EWT
EWTiShares MSCI Taiwan ETF
102,61€88,83
+0,16%+€0,15
102,61
+0,16%
€88,00€89,22
VCIT
VCITVanguard Intermediate-Term Corporate Bond ETF
82,42€71,35
-0,10%-€0,08
82,42
-0,10%
€71,24€71,39
MDY
MDYState Street SPDR S&P MIDCAP 400 ETF Trust
693,60€600,40
+0,70%+€4,18
693,60
+0,70%
€598,96€603,01
BIL
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF
91,50€79,20
+0,02%+€0,02
91,50
+0,02%
€79,20€79,20
TZA
TZADirexion Daily Small Cap Bear 3x ETF
4,16€3,60
-2,34%-€0,10
4,16
-2,34%
€3,51€3,63