Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COST
COSTCostco Wholesale Corp
981,51€849,69
+0,65%+€5,52
981,51
+0,65%
€842,20€849,76
TXN
TXNTexas Instruments Incorporated
301,38€260,90
+1,46%+€3,77
301,38
+1,46%
€257,85€261,89
NKE
NKENike, Inc.
44,96€38,92
-2,13%-€0,85
44,96
-2,13%
€38,89€39,51
MCD
MCDMcDonald's Corporation
285,23€246,92
+0,16%+€0,42
285,23
+0,16%
€246,50€248,64
NEE
NEENextEra Energy, Inc.
85,85€74,32
+1,22%+€0,90
85,85
+1,22%
€73,97€74,37
CIFR
CIFRCipher Digital Inc. Common Stock
24,58€21,28
+8,68%+€1,71
24,58
+8,68%
€21,08€21,85
BA
BABoeing Company
219,55€190,06
-0,92%-€1,77
219,55
-0,92%
€188,06€191,17
CEG
CEGConstellation Energy Corporation Common Stock
253,55€219,50
+2,80%+€5,99
253,55
+2,80%
€215,26€219,65
NVO
NVONovo-Nordisk A/S
43,94€38,04
-0,05%-€0,03
43,94
-0,05%
€38,04€38,53
ADSK
ADSKAutodesk Inc
198,10€171,50
-3,57%-€6,35
198,10
-3,57%
€170,01€173,30
ANET
ANETArista Networks
163,20€141,30
+4,39%+€5,96
163,20
+4,39%
€140,49€142,83
SCHW
SCHWThe Charles Schwab Corporation
91,02€78,80
+2,63%+€2,03
91,02
+2,63%
€78,75€79,58
QBTS
QBTSD-Wave Quantum Inc.
23,43€20,28
-1,51%-€0,31
23,43
-1,51%
€19,92€20,90
SPOT
SPOTSpotify Technology S.A.
479,69€415,27
-1,31%-€5,50
479,69
-1,31%
€411,16€422,93
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
215,16€186,26
-5,02%-€9,86
215,16
-5,02%
€181,13€188,00
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,02€18,20
+1,93%+€0,30
21,02
+1,93%
€17,86€18,78
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,54€97,43
-0,11%-€0,11
112,54
-0,11%
€96,40€97,43
BSX
BSXBoston Scientific Corp.
46,92€40,62
-0,54%-€0,23
46,92
-0,54%
€39,96€40,66
CRCL
CRCLCircle Internet Group, Inc.
78,10€67,60
-5,44%-€3,90
78,10
-5,44%
€67,32€70,19
FIX
FIXComfort Systems USA, Inc.
1 881,66€1 628,95
+2,12%+€33,93
1 881,66
+2,12%
€1 627,15€1 654,29