Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VZ
VZVerizon Communications
48,06€41,61
+2,44%+€1,00
48,06
+2,44%
€41,09€41,69
TER
TERTeradyne, Inc. Common Stock
403,77€349,54
+5,89%+€19,45
403,77
+5,89%
€341,45€350,73
VRT
VRTVertiv Holdings Co Class A Common Stock
301,72€261,20
+1,31%+€3,40
301,72
+1,31%
€256,00€261,00
MELI
MELIMercado Libre, Inc
1 590,52€1 376,91
-1,20%-€16,86
1 590,52
-1,20%
€1 357,00€1 377,29
APLD
APLDApplied Digital Corporation Common Stock
42,65€36,92
+2,85%+€1,03
42,65
+2,85%
€36,92€38,58
HD
HDHome Depot, Inc.
327,79€283,77
+0,53%+€1,52
327,79
+0,53%
€281,78€284,91
RDW
RDWRedwire Corporation
15,10€13,10
-11,58%-€1,71
15,10
-11,58%
€12,80€13,83
JNJ
JNJJohnson & Johnson
240,07€207,83
+0,73%+€1,51
240,07
+0,73%
€205,82€208,49
PFE
PFEPfizer Inc.
26,11€22,60
-0,21%-€0,05
26,11
-0,21%
€22,60€22,83
CVS
CVSCVS HEALTH CORPORATION
101,48€87,85
+0,98%+€0,86
101,48
+0,98%
€87,56€88,74
AXTI
AXTIAXT Inc
97,55€84,45
+10,42%+€7,97
97,55
+10,42%
€79,95€89,24
IONQ
IONQIonQ, Inc.
57,96€50,18
+0,03%+€0,02
57,96
+0,03%
€49,20€51,53
USO
USOUnited States Oil Fund, LP
125,56€108,70
-2,53%-€2,82
125,56
-2,53%
€108,70€112,00
T
TAT&T Inc.
23,56€20,40
+2,38%+€0,48
23,56
+2,38%
€20,09€20,40
ADI
ADIAnalog Devices, Inc.
418,56€362,35
+1,61%+€5,77
418,56
+1,61%
€356,17€364,70
KO
KOCoca-Cola Company
82,63€71,53
+0,12%+€0,10
82,63
+0,12%
€71,00€71,53
CIEN
CIENCiena Corporation
446,84€386,83
+0,39%+€1,54
446,84
+0,39%
€385,96€394,39
ABT
ABTAbbott Laboratories
87,64€75,87
-2,25%-€1,75
87,64
-2,25%
€75,60€76,26
PG
PGProcter & Gamble Company
149,50€129,40
+0,79%+€1,02
149,50
+0,79%
€128,72€129,64
AAL
AALAmerican Airlines Group Inc.
14,96€12,95
+2,18%+€0,28
14,96
+2,18%
€12,63€12,97