Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DY
DYDycom Industries, Inc.
401,94--
-5,27%
--
PM
401,94
-5,27%
€341,00€355,13
DNN
DNNDenison Mines Corp
2,78--
-4,79%
--
PM
2,78
-4,79%
€2,38€2,45
LTH
LTHLife Time Group Holdings, Inc.
45,60--
+4,22%
--
PM
45,60
+4,22%
€38,89€40,10
ASND
ASNDAscendis Pharma A/S Ordinary Share
254,43--
+0,42%
--
PM
254,43
+0,42%
€217,57€223,57
PTEN
PTENPatterson-UTI Energy Inc
9,15--
-2,70%
--
PM
9,15
-2,70%
€7,99€8,16
KMX
KMXCarMax Inc.
58,88$60,00
+0,80%
+1,90%
PM
58,88
+0,80%
€50,80€51,74
SGI
SGISomnigroup International Inc.
72,08--
-1,11%
--
PM
72,08
-1,11%
€63,29€63,80
TDC
TDCTERADATA CORPORATION
29,20--
-1,98%
--
PM
29,20
-1,98%
€25,63€26,49
SUNB
SUNBSunbelt Rentals Holdings, Inc.
75,43--
-0,10%
--
PM
75,43
-0,10%
€66,26€67,90
DEO
DEODiageo plc
88,90$87,85
+4,39%
-1,18%
PM
88,90
+4,39%
€77,80€78,70
SBAC
SBACSBA Communications Corp
175,03$174,93
+1,39%
-0,05%
PM
175,03
+1,39%
€153,80€158,97
IEX
IEXIDEX Corporation
224,75--
+0,46%
--
PM
224,75
+0,46%
€196,90€198,10
AMBA
AMBA
Reconhecimento facial
Ambarella, Inc. Ordinary Shares
69,01--
+1,11%
--
PM
69,01
+1,11%
€57,31€60,89
VOD
VODVodafone Group PLC
16,38$16,40
+3,73%
+0,12%
PM
16,38
+3,73%
€14,30€14,39
TU
TUTelus Corporation
10,69--
+2,73%
--
PM
10,69
+2,73%
€9,30€9,41
MNDY
MNDY
Software de aplicação de IA
monday.com Ltd. Ordinary Shares
87,06$87,00
+5,60%
-0,06%
PM
87,06
+5,60%
€74,40€78,42
BG
BGBunge Global SA
117,55--
+0,02%
--
PM
117,55
+0,02%
€101,61€104,55
XPO
XPOXPO, Inc.
204,74--
-1,66%
--
PM
204,74
-1,66%
€179,90€183,39
90,56--
-0,75%
--
PM
90,56
-0,75%
€79,58€81,55
ELAN
ELANElanco Animal Health Incorporated
25,51$25,50
+0,39%
-0,03%
PM
25,51
+0,39%
€22,36€22,80