Último preço US500

+0,23%€650,91

Setor líder

CRO+7,55%
IQV
IQVIQVIA Holdings Inc.
+14,09%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PEN
PENPenumbra, Inc.
319,92--
+0,14%
--
PM
319,92
+0,14%
€281,11€282,29
GGG
GGGGraco Inc
82,25--
+2,25%
--
PM
82,25
+2,25%
€71,99€73,00
SJM
SJMThe J.M. Smucker Company
123,06--
+1,66%
--
PM
123,06
+1,66%
€108,13€109,97
PHYS
PHYSSprott Physical Gold Trust
30,41$30,57
-1,41%
+0,50%
PM
30,41
-1,41%
€26,69€26,87
FRSH
FRSH
Beneficiários do DeepSeek
Freshworks Inc. Class A
11,19$11,18
+3,32%
-0,08%
PM
11,19
+3,32%
€9,64€9,91
GGB
GGBGerdau S.A.
4,94--
+2,27%
--
PM
4,94
+2,27%
€4,30€4,38
RBA
RBARB Global, Inc.
116,59--
+0,19%
--
PM
116,59
+0,19%
€102,13€103,17
HRI
HRIHerc Holdings Inc.
148,08$148,25
-7,29%
+0,11%
PM
148,08
-7,29%
€127,46€143,87
HRL
HRLHormel Foods Corporation
25,57--
-1,82%
--
PM
25,57
-1,82%
€22,47€23,06
TTE
TTE
Ativos de refúgio
TotalEnergies SE
84,10$85,03
-0,07%
+1,10%
PM
84,10
-0,07%
€73,45€74,71
NI
NINiSource Inc.
45,75--
-0,13%
--
PM
45,75
-0,13%
€40,20€40,90
HSBC
HSBCHSBC Holdings PLC
103,68$105,11
-0,25%
+1,37%
PM
103,68
-0,25%
€90,14€91,20
SN
SNSharkNinja, Inc.
159,91--
+4,33%
--
PM
159,91
+4,33%
€138,00€140,51
GLOB
GLOBGLOBANT S.A.
35,11--
+7,56%
--
PM
35,11
+7,56%
€30,32€31,51
LNT
LNT
Conceito de armazenamento de energia
Alliant Energy Corporation
73,80--
-0,16%
--
PM
73,80
-0,16%
€64,80€66,04
DX
DXDynex Capital, Inc.
12,92--
+2,21%
--
PM
12,92
+2,21%
€11,12€11,35
RYAAY
RYAAY
Ações conceito do Campeonato Mundial
Ryanair Holdings plc American Depositary Shares
59,81--
+4,08%
--
PM
59,81
+4,08%
€50,89€52,56
NIO
NIO
Ecossistema Tencent
NIO Inc. American depositary shares, each representing one Class A ordinary share
4,68$4,81
+1,29%
+2,77%
PM
4,68
+1,29%
€4,09€4,10
HEI
HEI
Defesa
HEICO Corporation
363,45--
+1,76%
--
PM
363,45
+1,76%
€313,13€319,36
BOIL
BOILProShares Ultra Bloomberg Natural Gas
19,47$19,42
-6,07%
-0,25%
PM
19,47
-6,07%
€17,00€17,49