Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,45%$7 428,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMKR
AMKRAmkor Technology Inc
82,39€71,33
+8,18%+€5,39
82,39
+8,18%
€67,27€71,71
FTNT
FTNTFortinet, Inc.
146,08€126,46
+0,72%+€0,91
146,08
+0,72%
€125,08€126,52
TFC
TFCTruist Financial Corporation
51,63€44,70
+1,90%+€0,84
51,63
+1,90%
€44,37€44,73
TRV
TRVThe Travelers Companies, Inc.
305,44€264,42
+0,49%+€1,30
305,44
+0,49%
€258,29€264,93
HBAN
HBANHuntington Bancshares Inc
17,50€15,10
+1,77%+€0,27
17,50
+1,77%
€15,00€15,20
AXP
AXPAmerican Express Company
325,15€281,48
+2,09%+€5,78
325,15
+2,09%
€276,86€281,48
HCA
HCAHCA Healthcare, Inc.
387,16€335,16
+2,28%+€7,49
387,16
+2,28%
€329,33€336,80
FLY
FLYFirefly Aerospace Inc. Common Stock
31,95€27,66
-18,81%-€6,41
31,95
-18,81%
€27,30€30,14
SLB
SLBSLB Limited
56,11€48,57
+0,22%+€0,11
56,11
+0,22%
€48,57€49,12
LNG
LNGCheniere Energy Inc
240,81€208,47
+0,33%+€0,70
240,81
+0,33%
€204,82€211,08
ONDS
ONDSOndas Inc. Common Stock
9,36€8,10
-4,68%-€0,40
9,36
-4,68%
€7,97€8,32
F
FFord Motor Company
14,78€12,80
+0,47%+€0,06
14,78
+0,47%
€12,69€12,92
TMO
TMOThermo Fisher Scientific, Inc.
469,59€406,52
-1,26%-€5,23
469,59
-1,26%
€405,52€412,47
GLDM
GLDMSPDR Gold MiniShares
83,22€72,04
-0,03%-€0,03
83,22
-0,03%
€71,65€72,40
CME
CMECME Group Inc.
268,97€232,85
+2,58%+€5,88
268,97
+2,58%
€229,12€232,85
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,04€111,71
-1,11%-€1,26
129,04
-1,11%
€109,82€111,72
ETN
ETNEaton Corporation, plc Ordinary Shares
391,04€338,52
-0,71%-€2,45
391,04
-0,71%
€336,58€343,64
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,49€99,98
+2,53%+€2,47
115,49
+2,53%
€97,00€100,20
VLO
VLOValero Energy Corporation
258,35€223,65
+1,07%+€2,38
258,35
+1,07%
€223,64€226,83
ISRG
ISRGIntuitive Surgical Inc.
410,58€355,44
-0,55%-€1,97
410,58
-0,55%
€351,25€355,62