Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,48%$7 430,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COP
COPConocoPhillips
117,26€101,51
+1,63%+€1,64
117,26
+1,63%
€99,88€102,45
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
27,30€23,60
-10,92%-€2,90
27,30
-10,92%
€22,17€26,57
ADSK
ADSKAutodesk Inc
198,15€171,54
-3,54%-€6,31
198,15
-3,54%
€170,13€185,10
COIN
COINCoinbase Global, Inc. Class A Common Stock
159,50€138,10
-0,59%-€0,83
159,50
-0,59%
€136,46€142,24
USB
USBU.S. Bancorp
58,58€50,71
+1,68%+€0,84
58,58
+1,68%
€49,48€51,20
HON
HONHoneywell International, Inc.
223,50€193,50
+2,04%+€3,87
223,50
+2,04%
€186,70€195,00
PL
PLPlanet Labs PBC
31,39€27,17
-8,08%-€2,39
31,39
-8,08%
€26,02€29,56
MRK
MRKMerck & Co., Inc.
120,20€104,10
-0,44%-€0,47
120,20
-0,44%
€103,69€105,98
B
BBarrick Mining Corporation
40,30€34,90
+3,04%+€1,03
40,30
+3,04%
€33,45€34,91
WFC
WFCWells Fargo & Co.
83,39€72,19
+1,21%+€1,00
83,39
+1,21%
€71,32€72,70
FIX
FIXComfort Systems USA, Inc.
1 901,50€1 646,10
+3,20%+€51,10
1 901,50
+3,20%
€1 569,31€1 654,29
CPNG
CPNGCoupang, Inc.
16,95€14,67
-1,82%-€0,28
16,95
-1,82%
€14,33€14,95
MELI
MELIMercado Libre, Inc
1 585,06€1 372,19
-1,54%-€21,59
1 585,06
-1,54%
€1 357,00€1 394,00
SPOT
SPOTSpotify Technology S.A.
485,86€420,61
-0,04%-€0,20
485,86
-0,04%
€411,16€426,18
SPCE
SPCEVirgin Galactic Holdings, Inc.
4,14€3,58
-28,90%-€1,46
4,14
-28,90%
€3,22€5,22
CMG
CMGChipotle Mexican Grill, Inc.
32,34€28,00
+3,53%+€0,96
32,34
+3,53%
€26,91€28,15
MARA
MARAMARA Holdings, Inc. Common Stock
14,00€12,00
+2,86%+€0,34
14,00
+2,86%
€11,53€12,62
TTD
TTDThe Trade Desk, Inc.
19,83€17,17
+4,94%+€0,81
19,83
+4,94%
€15,97€17,26
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,46€14,25
-1,25%-€0,18
16,46
-1,25%
€14,10€14,43
NEM
NEMNewmont Corporation
100,30€86,80
+2,81%+€2,38
100,30
+2,81%
€83,60€86,94